Somnium Space CUBEs Historical Data

CUBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0904
-0.02%
$ 8.86 million $ 6,833
Mar 28, 2 PM $ 0.0904
-0.02%
$ 8.85 million $ 6,836
Mar 28, 1 PM $ 0.0904
-2.04%
$ 8.86 million $ 7,509
Mar 28, 12 PM $ 0.0923
+2.08%
$ 9.04 million $ 7,525
Mar 28, 11 AM $ 0.0904
+0.02%
$ 8.86 million $ 3,902
Mar 28, 10 AM $ 0.0904
+0.02%
$ 8.86 million $ 3,957
Mar 28, 9 AM $ 0.0904
-0.07%
$ 8.85 million $ 3,979
Mar 28, 8 AM $ 0.0904
+0.00%
$ 8.85 million $ 3,936
Mar 28, 7 AM $ 0.0904
-0.01%
$ 8.85 million $ 3,850
Mar 28, 6 AM $ 0.0904
-0.01%
$ 8.85 million $ 3,838
Mar 28, 5 AM $ 0.0904
+0.01%
$ 8.85 million $ 3,832
Mar 28, 4 AM $ 0.0904
-2.00%
$ 8.85 million $ 3,826
Mar 28, 3 AM $ 0.0922
+0.01%
$ 9.04 million $ 3,828
Mar 28, 2 AM $ 0.0922
+0.01%
$ 9.04 million $ 3,823
Mar 28, 1 AM $ 0.0922
+0.01%
$ 9.04 million $ 3,819
Mar 28, 12 AM $ 0.0922
+0.00%
$ 9.04 million $ 3,814
Mar 27, 11 PM $ 0.0922
+0.00%
$ 9.04 million $ 3,809
Mar 27, 10 PM $ 0.0922
+0.00%
$ 9.04 million $ 7,637
Mar 27, 9 PM $ 0.0922
-0.01%
$ 9.03 million $ 7,629
Mar 27, 8 PM $ 0.0922
+0.01%
$ 9.04 million $ 7,628
Mar 27, 7 PM $ 0.0922
-0.29%
$ 9.04 million $ 7,663
Mar 27, 6 PM $ 0.0925
+0.00%
$ 9.06 million $ 7,659
Mar 27, 5 PM $ 0.0925
+0.27%
$ 9.06 million $ 7,658
Mar 27, 4 PM $ 0.0922
-9.55%
$ 9.04 million $ 3,887
Mar 27, 3 PM $ 0.102
+9.13%
$ 9.99 million $ 35
Mar 27, 2 PM $ 0.1
-0.01%
$ 9.82 million $ 20
Mar 27, 1 PM $ 0.1
+0.03%
$ 9.82 million $ 20
Mar 27, 12 PM $ 0.1
-0.02%
$ 9.82 million $ 19
Mar 27, 11 AM $ 0.1
-0.04%
$ 9.82 million $ 19
Mar 27, 10 AM $ 0.1
+14.99%
$ 9.83 million $ 20
Mar 27, 9 AM $ 0.0873
+0.00%
$ 8.55 million $ 4,381
Mar 27, 8 AM $ 0.0873
+0.00%
$ 8.55 million $ 4,385
Mar 27, 7 AM $ 0.0873
-0.01%
$ 8.55 million $ 4,389
Mar 27, 6 AM $ 0.0873
-0.20%
$ 8.55 million $ 4,359
Mar 27, 5 AM $ 0.0875
-1.35%
$ 8.57 million $ 4,379
Mar 27, 4 AM $ 0.0887
-0.15%
$ 8.69 million $ 4,380
Mar 27, 3 AM $ 0.0888
+0.02%
$ 8.7 million $ 3,552
Mar 27, 2 AM $ 0.0888
-0.02%
$ 8.7 million $ 4,431
Mar 27, 1 AM $ 0.0888
+0.00%
$ 8.7 million $ 4,436
Mar 27, 12 AM $ 0.0888
+0.02%
$ 8.7 million $ 4,448
Mar 26, 11 PM $ 0.0888
-0.05%
$ 8.7 million $ 4,504
Mar 26, 10 PM $ 0.0888
-0.02%
$ 8.7 million $ 4,508
Mar 26, 9 PM $ 0.0888
-0.01%
$ 8.7 million $ 4,518
Mar 26, 8 PM $ 0.0888
+3.58%
$ 8.7 million $ 4,587
Mar 26, 7 PM $ 0.0857
+0.01%
$ 8.4 million $ 4,569
Mar 26, 6 PM $ 0.0857
-1.50%
$ 8.4 million $ 4,639
Mar 26, 5 PM $ 0.0872
-0.01%
$ 8.55 million $ 4,716
Mar 26, 4 PM $ 0.0872
+3.67%
$ 8.55 million $ 4,663
Mar 26, 3 PM $ 0.0842
-3.27%
$ 8.25 million $ 4,365
Mar 26, 2 PM $ 0.0912
+9.12%
$ 8.94 million $ 4,977