Somnium Space CUBEs Historical Data

CUBE Page 15
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.1
-0.05%
$9.8 million $110
Apr 9, 1 PM $0.1
+0.04%
$9.81 million $110
Apr 9, 12 PM $0.1
+0.01%
$9.8 million $110
Apr 9, 11 AM $0.1
-0.01%
$9.8 million $110
Apr 9, 10 AM $0.1
-0.01%
$9.8 million $110
Apr 9, 9 AM $0.1
+0.01%
$9.8 million $110
Apr 9, 8 AM $0.1
+0.01%
$9.8 million $110
Apr 9, 7 AM $0.1
+0.02%
$9.8 million $110
Apr 9, 6 AM $0.1
-0.01%
$9.8 million $116
Apr 9, 5 AM $0.1
-0.02%
$9.8 million $116
Apr 9, 4 AM $0.1
+0.02%
$9.8 million $116
Apr 9, 3 AM $0.1
-0.02%
$9.8 million $116
Apr 9, 2 AM $0.1
+0.00%
$9.84 million $116
Apr 9, 1 AM $0.1
+0.36%
$9.84 million $116
Apr 9, 12 AM $0.1
+0.00%
$9.8 million $113
Apr 8, 11 PM $0.1
+0.00%
$9.8 million $115
Apr 8, 10 PM $0.1
+0.02%
$9.8 million $115
Apr 8, 9 PM $0.1
-0.01%
$9.8 million $115
Apr 8, 8 PM $0.1
+0.03%
$9.8 million $87
Apr 8, 7 PM $0.1
+0.00%
$9.8 million $5
Apr 8, 6 PM $0.1
-0.01%
$9.8 million $5
Apr 8, 5 PM $0.1
+0.01%
$9.8 million $5
Apr 8, 4 PM $0.1
-0.01%
$9.8 million $5
Apr 8, 3 PM $0.1
-0.04%
$9.8 million $5
Apr 8, 2 PM $0.1
+0.00%
$9.8 million $4
Apr 8, 1 PM $0.1
+0.02%
$9.8 million $4
Apr 8, 12 PM $0.1
+0.00%
$9.8 million $4
Apr 8, 11 AM $0.1
+0.03%
$9.8 million $4
Apr 8, 10 AM $0.1
+0.02%
$9.8 million $4
Apr 8, 9 AM $0.1
+0.01%
$9.8 million $4
Apr 8, 8 AM $0.1
+0.00%
$9.8 million $4
Apr 8, 7 AM $0.1
-0.02%
$9.8 million $4
Apr 8, 6 AM $0.1
+0.00%
$9.8 million $4
Apr 8, 5 AM $0.1
+0.01%
$9.8 million $4
Apr 8, 4 AM $0.1
-0.02%
$9.8 million $4
Apr 8, 3 AM $0.1
+0.01%
$9.8 million $4
Apr 8, 2 AM $0.1
-0.01%
$9.8 million $198
Apr 8, 1 AM $0.1
-0.03%
$9.8 million $205
Apr 8, 12 AM $0.1
+0.01%
$9.8 million $203
Apr 7, 11 PM $0.1
+0.02%
$9.8 million $201
Apr 7, 10 PM $0.1
-0.01%
$9.8 million $327
Apr 7, 9 PM $0.1
-0.01%
$9.8 million $327
Apr 7, 8 PM $0.1
+0.06%
$9.8 million $327
Apr 7, 7 PM $0.1
-1.31%
$9.8 million $327
Apr 7, 6 PM $0.101
+0.02%
$9.93 million $327
Apr 7, 5 PM $0.101
+1.25%
$9.92 million $327
Apr 7, 4 PM $0.1
-0.01%
$9.8 million $201
Apr 7, 3 PM $0.1
+0.01%
$9.8 million $264
Apr 7, 2 PM $0.1
+0.03%
$9.8 million $264
Apr 7, 1 PM $0.1
-0.01%
$9.8 million $264