Somnium Space CUBEs Historical Data

CUBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.103
+0.00%
$ 10.13 million $ 1,813
Mar 8, 12 PM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 11 AM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 10 AM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 9 AM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 8 AM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 7 AM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 6 AM $ 0.103
+0.00%
$ 10.13 million $ 1,807
Mar 8, 5 AM $ 0.103
+0.00%
$ 10.13 million $ 1,807
Mar 8, 4 AM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 3 AM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 2 AM $ 0.103
+0.00%
$ 10.13 million $ 1,808
Mar 8, 1 AM $ 0.103
+0.00%
$ 10.13 million $ 1,809
Mar 8, 12 AM $ 0.103
+0.00%
$ 10.13 million $ 1,828
Mar 7, 11 PM $ 0.103
+0.00%
$ 10.13 million $ 1,858
Mar 7, 10 PM $ 0.103
+0.00%
$ 10.13 million $ 1,897
Mar 7, 9 PM $ 0.103
-0.02%
$ 10.13 million $ 1,923
Mar 7, 8 PM $ 0.103
+0.01%
$ 10.13 million $ 1,929
Mar 7, 7 PM $ 0.103
-0.01%
$ 10.13 million $ 1,909
Mar 7, 6 PM $ 0.103
+0.03%
$ 10.13 million $ 1,875
Mar 7, 5 PM $ 0.103
+0.00%
$ 10.13 million $ 1,856
Mar 7, 4 PM $ 0.103
+0.00%
$ 10.13 million $ 1,855
Mar 7, 3 PM $ 0.103
+0.00%
$ 10.13 million $ 1,855
Mar 7, 2 PM $ 0.103
+0.00%
$ 10.13 million $ 1,855
Mar 7, 1 PM $ 0.103
+0.00%
$ 10.13 million $ 1,855
Mar 7, 12 PM $ 0.103
+0.00%
$ 10.13 million $ 1,855
Mar 7, 11 AM $ 0.103
+0.00%
$ 10.13 million $ 1,855
Mar 7, 10 AM $ 0.103
+0.00%
$ 10.13 million $ 1,877
Mar 7, 9 AM $ 0.103
+0.00%
$ 10.13 million $ 1,880
Mar 7, 8 AM $ 0.103
+0.00%
$ 10.13 million $ 1,884
Mar 7, 7 AM $ 0.103
+0.00%
$ 10.13 million $ 1,887
Mar 7, 6 AM $ 0.103
+0.00%
$ 10.13 million $ 1,890
Mar 7, 5 AM $ 0.103
+0.00%
$ 10.13 million $ 1,894
Mar 7, 4 AM $ 0.103
+0.00%
$ 10.13 million $ 3,348
Mar 7, 3 AM $ 0.103
+0.00%
$ 10.13 million $ 3,351
Mar 7, 2 AM $ 0.103
+0.00%
$ 10.13 million $ 3,355
Mar 7, 1 AM $ 0.103
+0.04%
$ 10.13 million $ 3,356
Mar 7, 12 AM $ 0.103
-2.47%
$ 10.13 million $ 4,123
Mar 6, 11 PM $ 0.106
+2.54%
$ 10.39 million $ 4,131
Mar 6, 10 PM $ 0.103
+0.01%
$ 10.13 million $ 2,683
Mar 6, 9 PM $ 0.103
+0.00%
$ 10.13 million $ 2,696
Mar 6, 8 PM $ 0.103
+0.93%
$ 10.13 million $ 2,696
Mar 6, 7 PM $ 0.102
+0.00%
$ 10.03 million $ 2,694
Mar 6, 6 PM $ 0.102
+0.40%
$ 10.03 million $ 2,699
Mar 6, 5 PM $ 0.102
+0.02%
$ 9.99 million $ 3,263
Mar 6, 4 PM $ 0.102
-0.01%
$ 9.99 million $ 3,313
Mar 6, 3 PM $ 0.102
+0.05%
$ 9.99 million $ 3,318
Mar 6, 2 PM $ 0.102
+0.00%
$ 9.99 million $ 3,404
Mar 6, 1 PM $ 0.102
+0.00%
$ 9.99 million $ 3,409
Mar 6, 12 PM $ 0.102
-0.50%
$ 9.99 million $ 3,415