Somnium Space CUBEs Historical Data

CUBE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.891
-2.22%
$89.15 million $8,883
Jun 5, 2024 $0.912
+0.31%
$91.19 million $12,263
Jun 4, 2024 $0.913
+0.61%
$91.34 million $8,985
Jun 3, 2024 $0.908
-1.26%
$90.78 million $33,747
Jun 2, 2024 $0.92
+3.08%
$91.97 million $203,162
Jun 1, 2024 $0.892
+1.47%
$89.23 million $14,662
May 31, 2024 $0.882
-0.37%
$88.25 million $8,414
May 30, 2024 $0.886
-3.23%
$88.58 million $12,690
May 29, 2024 $0.915
-0.64%
$91.45 million $13,387
May 28, 2024 $0.922
-4.29%
$92.24 million $12,998
May 27, 2024 $0.964
+1.14%
$96.39 million $13,633
May 26, 2024 $0.953
-1.28%
$95.3 million $15,089
May 25, 2024 $0.965
+3.53%
$96.53 million $11,927
May 24, 2024 $0.937
-3.53%
$93.65 million $31,478
May 23, 2024 $0.969
-3.31%
$96.93 million $62,413
May 22, 2024 $1
+0.59%
$100.25 million $13,712
May 21, 2024 $0.997
-0.74%
$99.68 million $39,646
May 20, 2024 $1
+6.89%
$100.31 million $123,966
May 19, 2024 $0.939
+0.76%
$93.85 million $12,846
May 18, 2024 $0.93
-1.31%
$92.97 million $8,965
May 17, 2024 $0.942
+2.09%
$94.21 million $19,800
May 16, 2024 $0.923
-4.69%
$92.28 million $35,114
May 15, 2024 $0.968
+5.17%
$96.82 million $12,997
May 14, 2024 $0.921
-2.66%
$92.06 million $21,697
May 13, 2024 $0.945
-1.99%
$94.55 million $73,014
May 12, 2024 $0.965
+1.75%
$96.49 million $16,159
May 11, 2024 $0.948
+0.64%
$94.81 million $15,384
May 10, 2024 $0.942
-3.39%
$94.22 million $29,849
May 9, 2024 $0.975
+0.78%
$97.53 million $39,898
May 8, 2024 $0.968
-0.73%
$96.78 million $16,865
May 7, 2024 $0.976
-3.60%
$97.57 million $6,591
May 6, 2024 $1.01
-0.81%
$101.19 million $5,846
May 5, 2024 $1.02
-0.91%
$102.16 million $2,020
May 4, 2024 $1.03
+2.18%
$103.04 million $15,205
May 3, 2024 $1.01
+1.15%
$100.59 million $17,673
May 2, 2024 $0.995
-0.87%
$99.48 million $55,958
May 1, 2024 $1
+2.91%
$100.4 million $38,182
Apr 30, 2024 $0.975
-7.33%
$97.51 million $224,897
Apr 29, 2024 $1.05
-1.70%
$105.22 million $4,145
Apr 28, 2024 $1.07
-0.46%
$107 million $7,665
Apr 27, 2024 $1.08
+1.27%
$107.57 million $9,188
Apr 26, 2024 $1.06
-1.10%
$106.47 million $2,356
Apr 25, 2024 $1.08
+0.21%
$107.6 million $4,420
Apr 24, 2024 $1.07
+6.72%
$107.37 million $205,529
Apr 23, 2024 $1.01
-0.32%
$100.59 million $13,321
Apr 22, 2024 $1.01
+0.43%
$100.91 million $21,666
Apr 21, 2024 $1
-1.78%
$100.35 million $5,265
Apr 20, 2024 $1.03
+1.26%
$102.92 million $9,417
Apr 19, 2024 $1.02
+4.81%
$101.69 million $20,067
Apr 18, 2024 $0.966
-0.99%
$96.56 million $9,126