Somnium Space CUBEs Historical Data

CUBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 2.08
-6.95%
$ 208.34 million $ 1.97 million
Mar 18, 2024 $ 2.24
+2.44%
$ 223.94 million $ 1.75 million
Mar 17, 2024 $ 2.19
+68.33%
$ 218.62 million $ 1.27 million
Mar 16, 2024 $ 1.3
-41.08%
$ 129.85 million $ 4.11 million
Mar 15, 2024 $ 2.2
-7.01%
$ 220.39 million $ 3.47 million
Mar 14, 2024 $ 2.39
-6.87%
$ 239.02 million $ 4.5 million
Mar 13, 2024 $ 2.57
+36.41%
$ 256.65 million $ 4.75 million
Mar 12, 2024 $ 1.88
+66.29%
$ 188.15 million $ 2.46 million
Mar 11, 2024 $ 1.13
-7.14%
$ 113.17 million $ 141,699
Mar 10, 2024 $ 1.22
-26.11%
$ 121.92 million $ 228,331
Mar 9, 2024 $ 1.65
+4.00%
$ 165.21 million $ 2.08 million
Mar 8, 2024 $ 1.59
+2.81%
$ 158.92 million $ 1.97 million
Mar 7, 2024 $ 1.55
+5.33%
$ 154.58 million $ 1.73 million
Mar 6, 2024 $ 1.47
+3.59%
$ 146.54 million $ 1.83 million
Mar 5, 2024 $ 1.41
-4.05%
$ 141.47 million $ 1.78 million
Mar 4, 2024 $ 1.48
+50.66%
$ 148.17 million $ 1.93 million
Mar 3, 2024 $ 0.983
-33.25%
$ 98.34 million $ 14,983
Mar 2, 2024 $ 1.47
-2.39%
$ 147.33 million $ 1.9 million
Mar 1, 2024 $ 1.51
+4.70%
$ 150.93 million $ 1.99 million
Feb 29, 2024 $ 1.44
-4.16%
$ 144.05 million $ 1.67 million
Feb 28, 2024 $ 1.5
+8.36%
$ 149.83 million $ 1.72 million
Feb 27, 2024 $ 1.38
+68.17%
$ 138.27 million $ 1.43 million
Feb 26, 2024 $ 0.825
-0.54%
$ 82.52 million $ 9,962
Feb 25, 2024 $ 0.83
-0.47%
$ 82.97 million $ 13,402
Feb 24, 2024 $ 0.834
-5.73%
$ 83.35 million $ 11,781
Feb 23, 2024 $ 0.889
-31.55%
$ 88.9 million $ 13,531
Feb 22, 2024 $ 1.31
+2.63%
$ 130.77 million $ 1.64 million
Feb 21, 2024 $ 1.27
+0.53%
$ 127.05 million $ 1.47 million
Feb 20, 2024 $ 1.26
+42.61%
$ 126.38 million $ 1.65 million
Feb 19, 2024 $ 0.886
-0.65%
$ 88.6 million $ 29,656
Feb 18, 2024 $ 0.891
-38.63%
$ 89.12 million $ 31,178
Feb 17, 2024 $ 1.45
+4.80%
$ 145.22 million $ 1.88 million
Feb 16, 2024 $ 1.38
-4.49%
$ 138.4 million $ 1.72 million
Feb 15, 2024 $ 1.45
+57.59%
$ 144.9 million $ 1.63 million
Feb 14, 2024 $ 0.92
-35.60%
$ 91.96 million $ 225,022
Feb 13, 2024 $ 1.43
+0.20%
$ 142.78 million $ 1.64 million
Feb 12, 2024 $ 1.43
+2.42%
$ 143.19 million $ 1.87 million
Feb 11, 2024 $ 1.39
-0.69%
$ 139.27 million $ 1.76 million
Feb 10, 2024 $ 1.4
+73.63%
$ 140.24 million $ 1.81 million
Feb 9, 2024 $ 0.81
-1.18%
$ 81.04 million $ 8,382
Feb 8, 2024 $ 0.823
+0.20%
$ 82.31 million $ 11,386
Feb 7, 2024 $ 0.821
+2.05%
$ 82.14 million $ 28,160
Feb 6, 2024 $ 0.805
-2.50%
$ 80.49 million $ 9,537
Feb 5, 2024 $ 0.825
+4.73%
$ 82.54 million $ 29,608
Feb 4, 2024 $ 0.788
+1.71%
$ 78.8 million $ 31,998
Feb 3, 2024 $ 0.775
+0.22%
$ 77.47 million $ 53,698
Feb 2, 2024 $ 0.773
+3.55%
$ 77.29 million $ 31,996
Feb 1, 2024 $ 0.746
-0.31%
$ 74.64 million $ 17,420
Jan 31, 2024 $ 0.749
-2.07%
$ 74.88 million $ 23,194
Jan 30, 2024 $ 0.765
-1.84%
$ 76.47 million $ 22,289