Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $2.24
+2.44%
$223.94 million $1.75 million
Mar 17, 2024 $2.19
+68.33%
$218.62 million $1.27 million
Mar 16, 2024 $1.3
-41.08%
$129.85 million $4.11 million
Mar 15, 2024 $2.2
-7.01%
$220.39 million $3.47 million
Mar 14, 2024 $2.39
-6.87%
$239.02 million $4.5 million
Mar 13, 2024 $2.57
+36.41%
$256.65 million $4.75 million
Mar 12, 2024 $1.88
+66.29%
$188.15 million $2.46 million
Mar 11, 2024 $1.13
-7.14%
$113.17 million $141,699
Mar 10, 2024 $1.22
-26.11%
$121.92 million $228,331
Mar 9, 2024 $1.65
+4.00%
$165.21 million $2.08 million
Mar 8, 2024 $1.59
+2.81%
$158.92 million $1.97 million
Mar 7, 2024 $1.55
+5.33%
$154.58 million $1.73 million
Mar 6, 2024 $1.47
+3.59%
$146.54 million $1.83 million
Mar 5, 2024 $1.41
-4.05%
$141.47 million $1.78 million
Mar 4, 2024 $1.48
+50.66%
$148.17 million $1.93 million
Mar 3, 2024 $0.983
-33.25%
$98.34 million $14,983
Mar 2, 2024 $1.47
-2.39%
$147.33 million $1.9 million
Mar 1, 2024 $1.51
+4.70%
$150.93 million $1.99 million
Feb 29, 2024 $1.44
-4.16%
$144.05 million $1.67 million
Feb 28, 2024 $1.5
+8.36%
$149.83 million $1.72 million
Feb 27, 2024 $1.38
+68.17%
$138.27 million $1.43 million
Feb 26, 2024 $0.825
-0.54%
$82.52 million $9,962
Feb 25, 2024 $0.83
-0.47%
$82.97 million $13,402
Feb 24, 2024 $0.834
-5.73%
$83.35 million $11,781
Feb 23, 2024 $0.889
-31.55%
$88.9 million $13,531
Feb 22, 2024 $1.31
+2.63%
$130.77 million $1.64 million
Feb 21, 2024 $1.27
+0.53%
$127.05 million $1.47 million
Feb 20, 2024 $1.26
+42.61%
$126.38 million $1.65 million
Feb 19, 2024 $0.886
-0.65%
$88.6 million $29,656
Feb 18, 2024 $0.891
-38.63%
$89.12 million $31,178
Feb 17, 2024 $1.45
+4.80%
$145.22 million $1.88 million
Feb 16, 2024 $1.38
-4.49%
$138.4 million $1.72 million
Feb 15, 2024 $1.45
+57.59%
$144.9 million $1.63 million
Feb 14, 2024 $0.92
-35.60%
$91.96 million $225,022
Feb 13, 2024 $1.43
+0.20%
$142.78 million $1.64 million
Feb 12, 2024 $1.43
+2.42%
$143.19 million $1.87 million
Feb 11, 2024 $1.39
-0.69%
$139.27 million $1.76 million
Feb 10, 2024 $1.4
+73.63%
$140.24 million $1.81 million
Feb 9, 2024 $0.81
-1.18%
$81.04 million $8,382
Feb 8, 2024 $0.823
+0.20%
$82.31 million $11,386
Feb 7, 2024 $0.821
+2.05%
$82.14 million $28,160
Feb 6, 2024 $0.805
-2.50%
$80.49 million $9,537
Feb 5, 2024 $0.825
+4.73%
$82.54 million $29,608
Feb 4, 2024 $0.788
+1.71%
$78.8 million $31,998
Feb 3, 2024 $0.775
+0.22%
$77.47 million $53,698
Feb 2, 2024 $0.773
+3.55%
$77.29 million $31,996
Feb 1, 2024 $0.746
-0.31%
$74.64 million $17,420
Jan 31, 2024 $0.749
-2.07%
$74.88 million $23,194
Jan 30, 2024 $0.765
-1.84%
$76.47 million $22,289
Jan 29, 2024 $0.777
+1.97%
$77.74 million $7,611