Somnium Space CUBEs Historical Data

CUBE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.701
+0.24%
$ 70.07 million $ 847,773
Oct 20, 2023 $ 0.699
-0.08%
$ 69.91 million $ 864,991
Oct 19, 2023 $ 0.7
-1.47%
$ 69.95 million $ 846,389
Oct 18, 2023 $ 0.71
+2.23%
$ 71.01 million $ 860,513
Oct 17, 2023 $ 0.694
-0.39%
$ 69.45 million $ 842,637
Oct 16, 2023 $ 0.697
-6.53%
$ 69.71 million $ 1.2 million
Oct 15, 2023 $ 0.746
+1.21%
$ 74.56 million $ 932,565
Oct 14, 2023 $ 0.737
+4.35%
$ 73.69 million $ 981,506
Oct 13, 2023 $ 0.706
+0.62%
$ 70.64 million $ 879,343
Oct 12, 2023 $ 0.702
+14.11%
$ 70.24 million $ 881,051
Oct 11, 2023 $ 0.615
-14.42%
$ 61.55 million $ 10,385
Oct 10, 2023 $ 0.72
+0.37%
$ 72 million $ 894,374
Oct 9, 2023 $ 0.717
-2.84%
$ 71.74 million $ 907,822
Oct 8, 2023 $ 0.738
+12.94%
$ 73.82 million $ 535,303
Oct 7, 2023 $ 0.654
-14.26%
$ 65.38 million $ 23,797
Oct 6, 2023 $ 0.763
+0.33%
$ 76.25 million $ 628,778
Oct 5, 2023 $ 0.76
+11.86%
$ 75.98 million $ 944,296
Oct 4, 2023 $ 0.68
-2.92%
$ 67.96 million $ 15,850
Oct 3, 2023 $ 0.724
-1.27%
$ 72.44 million $ 11,013
Oct 2, 2023 $ 0.734
-1.87%
$ 73.37 million $ 19,532
Oct 1, 2023 $ 0.751
+6.49%
$ 75.06 million $ 10,685
Sep 30, 2023 $ 0.705
-0.53%
$ 70.47 million $ 25,876
Sep 29, 2023 $ 0.709
+1.89%
$ 70.85 million $ 17,679
Sep 28, 2023 $ 0.695
-0.48%
$ 69.53 million $ 49,021
Sep 27, 2023 $ 0.688
-2.46%
$ 68.76 million $ 12,375
Sep 26, 2023 $ 0.7
-0.59%
$ 70.01 million $ 9,880
Sep 25, 2023 $ 0.704
-3.19%
$ 70.43 million $ 13,365
Sep 24, 2023 $ 0.728
+0.24%
$ 72.76 million $ 15,484
Sep 23, 2023 $ 0.728
-4.05%
$ 72.78 million $ 21,468
Sep 22, 2023 $ 0.759
+13.98%
$ 75.87 million $ 26,801
Sep 21, 2023 $ 0.67
-4.92%
$ 67 million $ 7,576
Sep 20, 2023 $ 0.705
-1.44%
$ 70.47 million $ 12,352
Sep 19, 2023 $ 0.712
-0.30%
$ 71.18 million $ 6,978
Sep 18, 2023 $ 0.716
-0.06%
$ 71.57 million $ 6,917
Sep 17, 2023 $ 0.713
-0.50%
$ 71.32 million $ 7,019
Sep 16, 2023 $ 0.717
+0.43%
$ 71.68 million $ 10,300
Sep 15, 2023 $ 0.715
-1.69%
$ 71.46 million $ 20,123
Sep 14, 2023 $ 0.73
-0.47%
$ 73.02 million $ 7,495
Sep 13, 2023 $ 0.734
+5.53%
$ 73.36 million $ 20,492
Sep 12, 2023 $ 0.695
-12.26%
$ 69.54 million $ 145,038
Sep 11, 2023 $ 0.792
-3.54%
$ 79.24 million $ 27,384
Sep 10, 2023 $ 0.823
-1.34%
$ 82.32 million $ 8,384
Sep 9, 2023 $ 0.838
+3.17%
$ 83.76 million $ 8,230
Sep 8, 2023 $ 0.812
+0.09%
$ 81.18 million $ 8,016
Sep 7, 2023 $ 0.806
-0.58%
$ 80.59 million $ 7,703
Sep 6, 2023 $ 0.805
-1.66%
$ 80.5 million $ 8,075
Sep 5, 2023 $ 0.814
+2.79%
$ 81.44 million $ 8,102
Sep 4, 2023 $ 0.792
-1.91%
$ 79.24 million $ 31,760
Sep 3, 2023 $ 0.81
-1.82%
$ 81.02 million $ 7,832
Sep 2, 2023 $ 0.831
+1.34%
$ 83.08 million $ 11,570