Somnium Space CUBEs Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.281
-0.07%
$ 24.84 million $ 17,519
Jun 9 $ 0.277
-1.65%
$ 27.59 million $ 13,155
Jun 2 $ 0.282
+0.58%
$ 27.64 million $ 14,976
May 26 $ 0.28
-9.38%
$ 27.46 million $ 25,733
May 19 $ 0.305
+2.60%
$ 30.3 million $ 19,925
May 12 $ 0.303
-11.88%
$ 29.12 million $ 15,517
May 5 $ 0.3
+24.29%
$ 33.65 million $ 21,634
Apr 28 $ 0.241
-4.66%
$ 23.63 million $ 12,366
Apr 21 $ 0.261
+21.47%
$ 25.58 million $ 21,313
Apr 14 $ 0.215
-3.25%
$ 21.05 million $ 13,473
Apr 7 $ 0.237
+1.96%
$ 21.75 million $ 11,605
Mar 31 $ 0.234
-9.42%
$ 22.9 million $ 15,704
Mar 24 $ 0.254
-10.39%
$ 25.28 million $ 14,860
Mar 17 $ 0.29
+2.51%
$ 27.85 million $ 17,661
Mar 10 $ 0.282
+0.07%
$ 27.72 million $ 18,472
Mar 3 $ 0.296
-15.99%
$ 27.51 million $ 17,343
Feb 24 $ 0.35
-10.23%
$ 34.29 million $ 22,064
Feb 17 $ 0.391
-4.93%
$ 38.48 million $ 31,507
Feb 10 $ 0.411
-3.93%
$ 40.25 million $ 39,327
Feb 3 $ 0.422
-10.94%
$ 41.83 million $ 84,623
Jan 27 $ 0.473
-17.38%
$ 46.3 million $ 86,072
Jan 20 $ 0.573
-10.24%
$ 55.94 million $ 115,065
Jan 13 $ 0.649
+12.35%
$ 62.67 million $ 152,217
Jan 6 $ 0.583
-21.06%
$ 56.56 million $ 146,950
Dec 30 $ 0.765
-0.56%
$ 72.36 million $ 211,645
Dec 23 $ 0.792
+3.84%
$ 75.37 million $ 119,651
Dec 16 $ 0.774
+0.90%
$ 74.7 million $ 231,731
Dec 9 $ 0.763
-12.65%
$ 75.25 million $ 276,701
Dec 2 $ 0.878
+25.74%
$ 85.59 million $ 371,350
Nov 25 $ 0.699
+11.81%
$ 69 million $ 237,986
Nov 18 $ 0.605
-6.37%
$ 61.23 million $ 262,106
Nov 11 $ 0.682
+49.57%
$ 63.32 million $ 1.03 million
Nov 4 $ 0.416
+16.38%
$ 44.64 million $ 84,778
Oct 28 $ 0.358
-5.37%
$ 35.79 million $ 48,384
Oct 21 $ 0.375
-9.51%
$ 37.74 million $ 72,601
Oct 14 $ 0.414
+3.45%
$ 41.35 million $ 47,177
Oct 7 $ 0.396
-5.54%
$ 39.97 million $ 32,409
Sep 30 $ 0.421
-8.31%
$ 42.07 million $ 26,124
Sep 23 $ 0.467
-1.27%
$ 45.93 million $ 89,637
Sep 16 $ 0.483
+8.16%
$ 47.26 million $ 37,351
Sep 9 $ 0.453
+9.07%
$ 44.65 million $ 52,566
Sep 2 $ 0.401
-20.29%
$ 41.51 million $ 78,801
Aug 26 $ 0.503
-10.62%
$ 50.27 million $ 42,391
Aug 19 $ 0.568
+9.07%
$ 56.26 million $ 40,656
Aug 12 $ 0.528
-4.54%
$ 52 million $ 29,219
Aug 5 $ 0.557
+1.28%
$ 55.51 million $ 28,890
Jul 29 $ 0.55
-14.69%
$ 54.97 million $ 53,258
Jul 22 $ 0.646
-7.19%
$ 64.6 million $ 42,701
Jul 15 $ 0.704
+5.74%
$ 69.61 million $ 133,559
Jul 8 $ 0.638
+9.46%
$ 66.63 million $ 54,154