Somnium Space CUBEs Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.298
+2.36%
$30.32 million $43,065
Sep 15 $0.29
-2.31%
$28.57 million $14,514
Sep 8 $0.324
+6.48%
$29.1 million $17,985
Sep 1 $0.33
+7.23%
$29.77 million $3,414
Aug 25 $0.36
+4.30%
$30.13 million $21,083
Aug 18 $0.307
-8.02%
$33.85 million $3,988
Aug 11 $0.333
+12.65%
$32.67 million $23,135
Aug 4 $0.296
+0.54%
$29 million $14,853
Jul 28 $0.292
-9.70%
$29.46 million $18,816
Jul 21 $0.321
-10.94%
$31.63 million $31,328
Jul 14 $0.344
+5.12%
$35.27 million $34,907
Jul 7 $0.33
+14.57%
$32.07 million $20,694
Jun 30 $0.284
-10.58%
$28.28 million $15,765
Jun 23 $0.32
+24.54%
$31.11 million $19,659
Jun 16 $0.281
-0.07%
$24.84 million $17,519
Jun 9 $0.277
-1.65%
$27.59 million $13,155
Jun 2 $0.282
+0.58%
$27.64 million $14,976
May 26 $0.28
-9.38%
$27.46 million $25,733
May 19 $0.305
+2.60%
$30.3 million $19,925
May 12 $0.303
-11.88%
$29.12 million $15,517
May 5 $0.3
+24.29%
$33.65 million $21,634
Apr 28 $0.241
-4.66%
$23.63 million $12,366
Apr 21 $0.261
+21.47%
$25.58 million $21,313
Apr 14 $0.215
-3.25%
$21.05 million $13,473
Apr 7 $0.237
+1.96%
$21.75 million $11,605
Mar 31 $0.234
-9.42%
$22.9 million $15,704
Mar 24 $0.254
-10.39%
$25.28 million $14,860
Mar 17 $0.29
+2.51%
$27.85 million $17,661
Mar 10 $0.282
+0.07%
$27.72 million $18,472
Mar 3 $0.296
-15.99%
$27.51 million $17,343
Feb 24 $0.35
-10.23%
$34.29 million $22,064
Feb 17 $0.391
-4.93%
$38.48 million $31,507
Feb 10 $0.411
-3.93%
$40.25 million $39,327
Feb 3 $0.422
-10.94%
$41.83 million $84,623
Jan 27 $0.473
-17.38%
$46.3 million $86,072
Jan 20 $0.573
-10.24%
$55.94 million $115,065
Jan 13 $0.649
+12.35%
$62.67 million $152,217
Jan 6 $0.583
-21.06%
$56.56 million $146,950
Dec 30 $0.765
-0.56%
$72.36 million $211,645
Dec 23 $0.792
+3.84%
$75.37 million $119,651
Dec 16 $0.774
+0.90%
$74.7 million $231,731
Dec 9 $0.763
-12.65%
$75.25 million $276,701
Dec 2 $0.878
+25.74%
$85.59 million $371,350
Nov 25 $0.699
+11.81%
$69 million $237,986
Nov 18 $0.605
-6.37%
$61.23 million $262,106
Nov 11 $0.682
+49.57%
$63.32 million $1.03 million
Nov 4 $0.416
+16.38%
$44.64 million $84,778
Oct 28 $0.358
-5.37%
$35.79 million $48,384
Oct 21 $0.375
-9.51%
$37.74 million $72,601
Oct 14 $0.414
+3.45%
$41.35 million $47,177