Somnium Space CUBEs Historical Data

CUBE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.76
+11.86%
$ 75.98 million $ 944,296
Oct 4, 2023 $ 0.68
-2.92%
$ 67.96 million $ 15,850
Oct 3, 2023 $ 0.724
-1.27%
$ 72.44 million $ 11,013
Oct 2, 2023 $ 0.734
-1.87%
$ 73.37 million $ 19,532
Oct 1, 2023 $ 0.751
+6.49%
$ 75.06 million $ 10,685
Sep 30, 2023 $ 0.705
-0.53%
$ 70.47 million $ 25,876
Sep 29, 2023 $ 0.709
+1.89%
$ 70.85 million $ 17,679
Sep 28, 2023 $ 0.695
-0.48%
$ 69.53 million $ 49,021
Sep 27, 2023 $ 0.688
-2.46%
$ 68.76 million $ 12,375
Sep 26, 2023 $ 0.7
-0.59%
$ 70.01 million $ 9,880
Sep 25, 2023 $ 0.704
-3.19%
$ 70.43 million $ 13,365
Sep 24, 2023 $ 0.728
+0.24%
$ 72.76 million $ 15,484
Sep 23, 2023 $ 0.728
-4.05%
$ 72.78 million $ 21,468
Sep 22, 2023 $ 0.759
+13.98%
$ 75.87 million $ 26,801
Sep 21, 2023 $ 0.67
-4.92%
$ 67 million $ 7,576
Sep 20, 2023 $ 0.705
-1.44%
$ 70.47 million $ 12,352
Sep 19, 2023 $ 0.712
-0.30%
$ 71.18 million $ 6,978
Sep 18, 2023 $ 0.716
-0.06%
$ 71.57 million $ 6,917
Sep 17, 2023 $ 0.713
-0.50%
$ 71.32 million $ 7,019
Sep 16, 2023 $ 0.717
+0.43%
$ 71.68 million $ 10,300
Sep 15, 2023 $ 0.715
-1.69%
$ 71.46 million $ 20,123
Sep 14, 2023 $ 0.73
-0.47%
$ 73.02 million $ 7,495
Sep 13, 2023 $ 0.734
+5.53%
$ 73.36 million $ 20,492
Sep 12, 2023 $ 0.695
-12.26%
$ 69.54 million $ 145,038
Sep 11, 2023 $ 0.792
-3.54%
$ 79.24 million $ 27,384
Sep 10, 2023 $ 0.823
-1.34%
$ 82.32 million $ 8,384
Sep 9, 2023 $ 0.838
+3.17%
$ 83.76 million $ 8,230
Sep 8, 2023 $ 0.812
+0.09%
$ 81.18 million $ 8,016
Sep 7, 2023 $ 0.806
-0.58%
$ 80.59 million $ 7,703
Sep 6, 2023 $ 0.805
-1.66%
$ 80.5 million $ 8,075
Sep 5, 2023 $ 0.814
+2.79%
$ 81.44 million $ 8,102
Sep 4, 2023 $ 0.792
-1.91%
$ 79.24 million $ 31,760
Sep 3, 2023 $ 0.81
-1.82%
$ 81.02 million $ 7,832
Sep 2, 2023 $ 0.831
+1.34%
$ 83.08 million $ 11,570
Sep 1, 2023 $ 0.82
-8.61%
$ 81.98 million $ 14,522
Aug 31, 2023 $ 0.896
+4.24%
$ 89.64 million $ 16,192
Aug 30, 2023 $ 0.86
-1.42%
$ 85.98 million $ 49,587
Aug 29, 2023 $ 0.872
-4.30%
$ 87.21 million $ 29,610
Aug 28, 2023 $ 0.909
+0.98%
$ 90.91 million $ 8,813
Aug 27, 2023 $ 0.9
+0.58%
$ 90.02 million $ 11,354
Aug 26, 2023 $ 0.895
+4.24%
$ 89.5 million $ 15,196
Aug 25, 2023 $ 0.859
-3.47%
$ 85.87 million $ 62,443
Aug 24, 2023 $ 0.889
+4.30%
$ 88.94 million $ 19,673
Aug 23, 2023 $ 0.852
-7.14%
$ 85.25 million $ 30,963
Aug 22, 2023 $ 0.919
-2.52%
$ 91.87 million $ 7,095
Aug 21, 2023 $ 0.943
+7.21%
$ 94.26 million $ 6,835
Aug 20, 2023 $ 0.869
-6.75%
$ 86.9 million $ 52,022
Aug 19, 2023 $ 0.932
-3.26%
$ 93.18 million $ 24,194
Aug 18, 2023 $ 0.963
+3.48%
$ 96.33 million $ 33,022
Aug 17, 2023 $ 0.932
-8.90%
$ 93.17 million $ 69,639