Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.699
-0.08%
$69.91 million $864,991
Oct 19, 2023 $0.7
-1.47%
$69.95 million $846,389
Oct 18, 2023 $0.71
+2.23%
$71.01 million $860,513
Oct 17, 2023 $0.694
-0.39%
$69.45 million $842,637
Oct 16, 2023 $0.697
-6.53%
$69.71 million $1.2 million
Oct 15, 2023 $0.746
+1.21%
$74.56 million $932,565
Oct 14, 2023 $0.737
+4.35%
$73.69 million $981,506
Oct 13, 2023 $0.706
+0.62%
$70.64 million $879,343
Oct 12, 2023 $0.702
+14.11%
$70.24 million $881,051
Oct 11, 2023 $0.615
-14.42%
$61.55 million $10,385
Oct 10, 2023 $0.72
+0.37%
$72 million $894,374
Oct 9, 2023 $0.717
-2.84%
$71.74 million $907,822
Oct 8, 2023 $0.738
+12.94%
$73.82 million $535,303
Oct 7, 2023 $0.654
-14.26%
$65.38 million $23,797
Oct 6, 2023 $0.763
+0.33%
$76.25 million $628,778
Oct 5, 2023 $0.76
+11.86%
$75.98 million $944,296
Oct 4, 2023 $0.68
-2.92%
$67.96 million $15,850
Oct 3, 2023 $0.724
-1.27%
$72.44 million $11,013
Oct 2, 2023 $0.734
-1.87%
$73.37 million $19,532
Oct 1, 2023 $0.751
+6.49%
$75.06 million $10,685
Sep 30, 2023 $0.705
-0.53%
$70.47 million $25,876
Sep 29, 2023 $0.709
+1.89%
$70.85 million $17,679
Sep 28, 2023 $0.695
-0.48%
$69.53 million $49,021
Sep 27, 2023 $0.688
-2.46%
$68.76 million $12,375
Sep 26, 2023 $0.7
-0.59%
$70.01 million $9,880
Sep 25, 2023 $0.704
-3.19%
$70.43 million $13,365
Sep 24, 2023 $0.728
+0.24%
$72.76 million $15,484
Sep 23, 2023 $0.728
-4.05%
$72.78 million $21,468
Sep 22, 2023 $0.759
+13.98%
$75.87 million $26,801
Sep 21, 2023 $0.67
-4.92%
$67 million $7,576
Sep 20, 2023 $0.705
-1.44%
$70.47 million $12,352
Sep 19, 2023 $0.712
-0.30%
$71.18 million $6,978
Sep 18, 2023 $0.716
-0.06%
$71.57 million $6,917
Sep 17, 2023 $0.713
-0.50%
$71.32 million $7,019
Sep 16, 2023 $0.717
+0.43%
$71.68 million $10,300
Sep 15, 2023 $0.715
-1.69%
$71.46 million $20,123
Sep 14, 2023 $0.73
-0.47%
$73.02 million $7,495
Sep 13, 2023 $0.734
+5.53%
$73.36 million $20,492
Sep 12, 2023 $0.695
-12.26%
$69.54 million $145,038
Sep 11, 2023 $0.792
-3.54%
$79.24 million $27,384
Sep 10, 2023 $0.823
-1.34%
$82.32 million $8,384
Sep 9, 2023 $0.838
+3.17%
$83.76 million $8,230
Sep 8, 2023 $0.812
+0.09%
$81.18 million $8,016
Sep 7, 2023 $0.806
-0.58%
$80.59 million $7,703
Sep 6, 2023 $0.805
-1.66%
$80.5 million $8,075
Sep 5, 2023 $0.814
+2.79%
$81.44 million $8,102
Sep 4, 2023 $0.792
-1.91%
$79.24 million $31,760
Sep 3, 2023 $0.81
-1.82%
$81.02 million $7,832
Sep 2, 2023 $0.831
+1.34%
$83.08 million $11,570
Sep 1, 2023 $0.82
-8.61%
$81.98 million $14,522