Somnium Space CUBEs Historical Data

CUBE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 1.02
-1.93%
$ 102.29 million $ 12,679
Aug 15, 2023 $ 1.04
+4.02%
$ 104.31 million $ 30,521
Aug 14, 2023 $ 1
+0.88%
$ 100.28 million $ 11,121
Aug 13, 2023 $ 0.997
-1.89%
$ 99.72 million $ 8,056
Aug 12, 2023 $ 1.02
+2.60%
$ 101.86 million $ 2,215
Aug 11, 2023 $ 0.993
-0.33%
$ 99.28 million $ 7,792
Aug 10, 2023 $ 0.997
-5.68%
$ 99.65 million $ 1,543
Aug 9, 2023 $ 1.06
+9.68%
$ 105.86 million $ 3,778
Aug 8, 2023 $ 0.965
-6.93%
$ 96.52 million $ 8,132
Aug 7, 2023 $ 1.04
+3.07%
$ 103.62 million $ 21,262
Aug 6, 2023 $ 1.01
-6.20%
$ 100.68 million $ 2,423
Aug 5, 2023 $ 1.08
-2.21%
$ 107.52 million $ 20,670
Aug 4, 2023 $ 1.1
+15.23%
$ 109.94 million $ 90,147
Aug 3, 2023 $ 0.991
-7.35%
$ 99.1 million $ 1,706
Aug 2, 2023 $ 1.07
+4.63%
$ 106.89 million $ 2,298
Aug 1, 2023 $ 1.02
-2.24%
$ 101.97 million $ 31,696
Jul 31, 2023 $ 1.04
+2.82%
$ 104.4 million $ 41,144
Jul 30, 2023 $ 1.01
-0.05%
$ 101.4 million $ 26,725
Jul 29, 2023 $ 1.01
+0.93%
$ 101.47 million $ 1,658
Jul 28, 2023 $ 1
+0.06%
$ 100.49 million $ 5,983
Jul 27, 2023 $ 1.01
+1.54%
$ 93.4 million $ 23,282
Jul 26, 2023 $ 0.992
+0.44%
$ 92.15 million $ 3,632
Jul 25, 2023 $ 0.976
-4.68%
$ 90.68 million $ 21,057
Jul 24, 2023 $ 1.03
+0.10%
$ 95.29 million $ 8,989
Jul 23, 2023 $ 1.02
-6.69%
$ 94.86 million $ 6,178
Jul 22, 2023 $ 1.09
+6.46%
$ 101.68 million $ 1,975
Jul 21, 2023 $ 1.03
+1.58%
$ 95.56 million $ 6,649
Jul 20, 2023 $ 1.02
-3.82%
$ 94.45 million $ 86,386
Jul 19, 2023 $ 1.06
+0.30%
$ 98.35 million $ 1,481
Jul 18, 2023 $ 1.06
-7.46%
$ 98.12 million $ 2,422
Jul 17, 2023 $ 1.14
-0.79%
$ 105.96 million $ 1,902
Jul 16, 2023 $ 1.15
+1.81%
$ 107.02 million $ 2,528
Jul 15, 2023 $ 1.13
-1.68%
$ 105.09 million $ 1,933
Jul 14, 2023 $ 1.15
-5.46%
$ 106.91 million $ 3,558
Jul 13, 2023 $ 1.22
+7.72%
$ 113.12 million $ 2,632
Jul 12, 2023 $ 1.13
-0.10%
$ 104.98 million $ 1,746
Jul 11, 2023 $ 1.13
-2.42%
$ 105.05 million $ 1,692
Jul 10, 2023 $ 1.16
+2.98%
$ 107.67 million $ 1,812
Jul 9, 2023 $ 1.12
-1.62%
$ 104.48 million $ 2,554
Jul 8, 2023 $ 1.14
-1.04%
$ 106.24 million $ 1,735
Jul 7, 2023 $ 1.15
+2.91%
$ 107.27 million $ 1,873
Jul 6, 2023 $ 1.12
-3.77%
$ 104.19 million $ 2,267
Jul 5, 2023 $ 1.16
-3.81%
$ 108.16 million $ 1,988
Jul 4, 2023 $ 1.21
-4.81%
$ 112.55 million $ 2,779
Jul 3, 2023 $ 1.27
+0.81%
$ 118.23 million $ 2,315
Jul 2, 2023 $ 1.26
-2.66%
$ 117.22 million $ 2,023
Jul 1, 2023 $ 1.3
-1.16%
$ 120.49 million $ 2,128
Jun 30, 2023 $ 1.31
+5.73%
$ 121.95 million $ 4,239
Jun 29, 2023 $ 1.24
-0.83%
$ 115.27 million $ 2,021
Jun 28, 2023 $ 1.25
-9.30%
$ 116.28 million $ 3,565