Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.896
+4.24%
$89.64 million $16,192
Aug 30, 2023 $0.86
-1.42%
$85.98 million $49,587
Aug 29, 2023 $0.872
-4.30%
$87.21 million $29,610
Aug 28, 2023 $0.909
+0.98%
$90.91 million $8,813
Aug 27, 2023 $0.9
+0.58%
$90.02 million $11,354
Aug 26, 2023 $0.895
+4.24%
$89.5 million $15,196
Aug 25, 2023 $0.859
-3.47%
$85.87 million $62,443
Aug 24, 2023 $0.889
+4.30%
$88.94 million $19,673
Aug 23, 2023 $0.852
-7.14%
$85.25 million $30,963
Aug 22, 2023 $0.919
-2.52%
$91.87 million $7,095
Aug 21, 2023 $0.943
+7.21%
$94.26 million $6,835
Aug 20, 2023 $0.869
-6.75%
$86.9 million $52,022
Aug 19, 2023 $0.932
-3.26%
$93.18 million $24,194
Aug 18, 2023 $0.963
+3.48%
$96.33 million $33,022
Aug 17, 2023 $0.932
-8.90%
$93.17 million $69,639
Aug 16, 2023 $1.02
-1.93%
$102.29 million $12,679
Aug 15, 2023 $1.04
+4.02%
$104.31 million $30,521
Aug 14, 2023 $1
+0.88%
$100.28 million $11,121
Aug 13, 2023 $0.997
-1.89%
$99.72 million $8,056
Aug 12, 2023 $1.02
+2.60%
$101.86 million $2,215
Aug 11, 2023 $0.993
-0.33%
$99.28 million $7,792
Aug 10, 2023 $0.997
-5.68%
$99.65 million $1,543
Aug 9, 2023 $1.06
+9.68%
$105.86 million $3,778
Aug 8, 2023 $0.965
-6.93%
$96.52 million $8,132
Aug 7, 2023 $1.04
+3.07%
$103.62 million $21,262
Aug 6, 2023 $1.01
-6.20%
$100.68 million $2,423
Aug 5, 2023 $1.08
-2.21%
$107.52 million $20,670
Aug 4, 2023 $1.1
+15.23%
$109.94 million $90,147
Aug 3, 2023 $0.991
-7.35%
$99.1 million $1,706
Aug 2, 2023 $1.07
+4.63%
$106.89 million $2,298
Aug 1, 2023 $1.02
-2.24%
$101.97 million $31,696
Jul 31, 2023 $1.04
+2.82%
$104.4 million $41,144
Jul 30, 2023 $1.01
-0.05%
$101.4 million $26,725
Jul 29, 2023 $1.01
+0.93%
$101.47 million $1,658
Jul 28, 2023 $1
+0.06%
$100.49 million $5,983
Jul 27, 2023 $1.01
+1.54%
$93.4 million $23,282
Jul 26, 2023 $0.992
+0.44%
$92.15 million $3,632
Jul 25, 2023 $0.976
-4.68%
$90.68 million $21,057
Jul 24, 2023 $1.03
+0.10%
$95.29 million $8,989
Jul 23, 2023 $1.02
-6.69%
$94.86 million $6,178
Jul 22, 2023 $1.09
+6.46%
$101.68 million $1,975
Jul 21, 2023 $1.03
+1.58%
$95.56 million $6,649
Jul 20, 2023 $1.02
-3.82%
$94.45 million $86,386
Jul 19, 2023 $1.06
+0.30%
$98.35 million $1,481
Jul 18, 2023 $1.06
-7.46%
$98.12 million $2,422
Jul 17, 2023 $1.14
-0.79%
$105.96 million $1,902
Jul 16, 2023 $1.15
+1.81%
$107.02 million $2,528
Jul 15, 2023 $1.13
-1.68%
$105.09 million $1,933
Jul 14, 2023 $1.15
-5.46%
$106.91 million $3,558
Jul 13, 2023 $1.22
+7.72%
$113.12 million $2,632