Somnium Space CUBEs Historical Data

CUBE Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 1.12
-1.84%
$ 103.16 million $ 1,178
May 23, 2023 $ 1.14
+7.00%
$ 105.58 million $ 2,441
May 22, 2023 $ 1.07
+0.84%
$ 98.75 million $ 2,141
May 21, 2023 $ 1.05
-2.83%
$ 97.06 million $ 2,382
May 20, 2023 $ 1.08
-1.41%
$ 99.98 million $ 36,963
May 19, 2023 $ 1.1
+6.49%
$ 101.49 million $ 26,706
May 18, 2023 $ 1.03
-1.34%
$ 95.39 million $ 16,398
May 17, 2023 $ 1.05
-0.55%
$ 97.1 million $ 3,753
May 16, 2023 $ 1.05
-0.43%
$ 96.93 million $ 2,429
May 15, 2023 $ 1.06
-0.06%
$ 97.89 million $ 4,174
May 14, 2023 $ 1.05
-3.17%
$ 96.64 million $ 2,865
May 13, 2023 $ 1.08
-12.75%
$ 100.1 million $ 2,361
May 12, 2023 $ 1.17
+8.18%
$ 107.95 million $ 7,732
May 11, 2023 $ 1.07
-8.30%
$ 99.19 million $ 34,919
May 10, 2023 $ 1.16
-4.46%
$ 107.11 million $ 30,933
May 9, 2023 $ 1.21
-0.85%
$ 112.01 million $ 5,345
May 8, 2023 $ 1.22
-6.17%
$ 112.75 million $ 9,451
May 7, 2023 $ 1.3
+7.93%
$ 120.32 million $ 17,267
May 6, 2023 $ 1.18
-6.04%
$ 109.24 million $ 10,506
May 5, 2023 $ 1.26
+2.62%
$ 116.35 million $ 25,315
May 4, 2023 $ 1.24
-1.96%
$ 114.15 million $ 2,128
May 3, 2023 $ 1.27
-6.67%
$ 117.08 million $ 16,507
May 2, 2023 $ 1.37
+7.89%
$ 126.19 million $ 7,958
May 1, 2023 $ 1.24
-6.15%
$ 114.51 million $ 16,589
Apr 30, 2023 $ 1.32
-1.71%
$ 122.03 million $ 79,865
Apr 29, 2023 $ 1.34
-0.22%
$ 124.05 million $ 6,381
Apr 28, 2023 $ 1.35
-0.09%
$ 124.44 million $ 6,308
Apr 27, 2023 $ 1.35
+0.89%
$ 124.72 million $ 19,030
Apr 26, 2023 $ 1.34
+1.89%
$ 123.37 million $ 16,955
Apr 25, 2023 $ 1.31
+0.35%
$ 120.67 million $ 28,382
Apr 24, 2023 $ 1.3
-5.80%
$ 120.06 million $ 11,605
Apr 23, 2023 $ 1.38
-2.15%
$ 127.24 million $ 20,530
Apr 22, 2023 $ 1.41
+3.15%
$ 129.68 million $ 10,516
Apr 21, 2023 $ 1.35
-10.66%
$ 125.04 million $ 14,319
Apr 20, 2023 $ 1.51
-0.35%
$ 139.3 million $ 4,659
Apr 19, 2023 $ 1.51
-8.42%
$ 139.58 million $ 14,572
Apr 18, 2023 $ 1.65
-4.28%
$ 152.38 million $ 19,075
Apr 17, 2023 $ 1.73
+3.55%
$ 159.25 million $ 55,211
Apr 16, 2023 $ 1.66
-0.98%
$ 152.98 million $ 6,061
Apr 15, 2023 $ 1.67
+2.71%
$ 154.18 million $ 10,584
Apr 14, 2023 $ 1.63
+1.25%
$ 150.22 million $ 7,411
Apr 13, 2023 $ 1.61
+2.81%
$ 148.5 million $ 14,068
Apr 12, 2023 $ 1.57
-3.09%
$ 144.45 million $ 15,123
Apr 11, 2023 $ 1.62
-6.61%
$ 149.12 million $ 39,037
Apr 10, 2023 $ 1.73
-6.29%
$ 159.68 million $ 27,454
Apr 9, 2023 $ 1.85
+1.83%
$ 170.76 million $ 31,191
Apr 8, 2023 $ 1.82
-3.71%
$ 167.53 million $ 18,981
Apr 7, 2023 $ 1.89
+3.05%
$ 174.14 million $ 46,768
Apr 6, 2023 $ 1.84
+19.81%
$ 170.22 million $ 267,482
Apr 5, 2023 $ 1.53
-4.72%
$ 141.95 million $ 28,058