Somnium Space CUBEs Historical Data

CUBE Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 1.22
-6.17%
$ 112.75 million $ 9,451
May 7, 2023 $ 1.3
+7.93%
$ 120.32 million $ 17,267
May 6, 2023 $ 1.18
-6.04%
$ 109.24 million $ 10,506
May 5, 2023 $ 1.26
+2.62%
$ 116.35 million $ 25,315
May 4, 2023 $ 1.24
-1.96%
$ 114.15 million $ 2,128
May 3, 2023 $ 1.27
-6.67%
$ 117.08 million $ 16,507
May 2, 2023 $ 1.37
+7.89%
$ 126.19 million $ 7,958
May 1, 2023 $ 1.24
-6.15%
$ 114.51 million $ 16,589
Apr 30, 2023 $ 1.32
-1.71%
$ 122.03 million $ 79,865
Apr 29, 2023 $ 1.34
-0.22%
$ 124.05 million $ 6,381
Apr 28, 2023 $ 1.35
-0.09%
$ 124.44 million $ 6,308
Apr 27, 2023 $ 1.35
+0.89%
$ 124.72 million $ 19,030
Apr 26, 2023 $ 1.34
+1.89%
$ 123.37 million $ 16,955
Apr 25, 2023 $ 1.31
+0.35%
$ 120.67 million $ 28,382
Apr 24, 2023 $ 1.3
-5.80%
$ 120.06 million $ 11,605
Apr 23, 2023 $ 1.38
-2.15%
$ 127.24 million $ 20,530
Apr 22, 2023 $ 1.41
+3.15%
$ 129.68 million $ 10,516
Apr 21, 2023 $ 1.35
-10.66%
$ 125.04 million $ 14,319
Apr 20, 2023 $ 1.51
-0.35%
$ 139.3 million $ 4,659
Apr 19, 2023 $ 1.51
-8.42%
$ 139.58 million $ 14,572
Apr 18, 2023 $ 1.65
-4.28%
$ 152.38 million $ 19,075
Apr 17, 2023 $ 1.73
+3.55%
$ 159.25 million $ 55,211
Apr 16, 2023 $ 1.66
-0.98%
$ 152.98 million $ 6,061
Apr 15, 2023 $ 1.67
+2.71%
$ 154.18 million $ 10,584
Apr 14, 2023 $ 1.63
+1.25%
$ 150.22 million $ 7,411
Apr 13, 2023 $ 1.61
+2.81%
$ 148.5 million $ 14,068
Apr 12, 2023 $ 1.57
-3.09%
$ 144.45 million $ 15,123
Apr 11, 2023 $ 1.62
-6.61%
$ 149.12 million $ 39,037
Apr 10, 2023 $ 1.73
-6.29%
$ 159.68 million $ 27,454
Apr 9, 2023 $ 1.85
+1.83%
$ 170.76 million $ 31,191
Apr 8, 2023 $ 1.82
-3.71%
$ 167.53 million $ 18,981
Apr 7, 2023 $ 1.89
+3.05%
$ 174.14 million $ 46,768
Apr 6, 2023 $ 1.84
+19.81%
$ 170.22 million $ 267,482
Apr 5, 2023 $ 1.53
-4.72%
$ 141.95 million $ 28,058
Apr 4, 2023 $ 1.61
+25.60%
$ 149 million $ 159,166
Apr 3, 2023 $ 1.28
+10.28%
$ 118.57 million $ 189,593
Apr 2, 2023 $ 1.16
-6.02%
$ 107.26 million $ 5,606
Apr 1, 2023 $ 1.23
+11.66%
$ 113.78 million $ 2,890
Mar 31, 2023 $ 1.14
+2.25%
$ 105.22 million $ 8,352
Mar 30, 2023 $ 1.11
+0.36%
$ 104.31 million $ 4,465
Mar 29, 2023 $ 1.1
-0.09%
$ 104.11 million $ 11,113
Mar 28, 2023 $ 1.15
+8.27%
$ 108.03 million $ 7,036
Mar 27, 2023 $ 1.06
-6.95%
$ 99.9 million $ 8,087
Mar 26, 2023 $ 1.14
+3.55%
$ 107.5 million $ 60,463
Mar 25, 2023 $ 1.1
-3.83%
$ 103.86 million $ 32,118
Mar 24, 2023 $ 1.14
-9.79%
$ 107.82 million $ 26,617
Mar 23, 2023 $ 1.27
+5.21%
$ 119.63 million $ 22,648
Mar 22, 2023 $ 1.21
-2.49%
$ 113.65 million $ 5,504
Mar 21, 2023 $ 1.23
+2.25%
$ 116.41 million $ 21,390
Mar 20, 2023 $ 1.2
-2.09%
$ 113.54 million $ 11,584