Somnium Space CUBEs Historical Data

CUBE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 1.23
+0.10%
$ 110.1 million $ 9,138
Mar 18, 2023 $ 1.23
-4.53%
$ 109.95 million $ 74,177
Mar 17, 2023 $ 1.29
+9.17%
$ 115.15 million $ 26,633
Mar 16, 2023 $ 1.2
-2.86%
$ 106.98 million $ 16,563
Mar 15, 2023 $ 1.23
-8.34%
$ 110.25 million $ 21,406
Mar 14, 2023 $ 1.36
+4.87%
$ 121.98 million $ 57,445
Mar 13, 2023 $ 1.3
+5.39%
$ 116.35 million $ 64,178
Mar 12, 2023 $ 1.23
+2.82%
$ 110.36 million $ 59,556
Mar 11, 2023 $ 1.2
+2.41%
$ 107.33 million $ 61,651
Mar 10, 2023 $ 1.17
+2.52%
$ 104.82 million $ 122,242
Mar 9, 2023 $ 1.14
-9.46%
$ 102.24 million $ 114,010
Mar 8, 2023 $ 1.26
-2.28%
$ 112.98 million $ 52,273
Mar 7, 2023 $ 1.29
-0.25%
$ 115.66 million $ 50,871
Mar 6, 2023 $ 1.29
+0.91%
$ 116.04 million $ 48,733
Mar 5, 2023 $ 1.28
-0.39%
$ 114.93 million $ 107,749
Mar 4, 2023 $ 1.28
+4.96%
$ 115.02 million $ 53,308
Mar 3, 2023 $ 1.22
-8.35%
$ 109.55 million $ 45,637
Mar 2, 2023 $ 1.33
+0.40%
$ 119.55 million $ 85,543
Mar 1, 2023 $ 1.33
-2.65%
$ 119.09 million $ 158,018
Feb 28, 2023 $ 1.36
+0.58%
$ 122.3 million $ 43,534
Feb 27, 2023 $ 1.35
-0.55%
$ 121.61 million $ 53,161
Feb 26, 2023 $ 1.36
+5.33%
$ 122.29 million $ 83,974
Feb 25, 2023 $ 1.29
-1.24%
$ 116.15 million $ 44,495
Feb 24, 2023 $ 1.31
-1.19%
$ 117.32 million $ 45,157
Feb 23, 2023 $ 1.32
-0.54%
$ 118.69 million $ 136,793
Feb 22, 2023 $ 1.33
-3.08%
$ 119.34 million $ 81,597
Feb 21, 2023 $ 1.37
-1.70%
$ 123.13 million $ 60,631
Feb 20, 2023 $ 1.4
+0.06%
$ 125.27 million $ 59,569
Feb 19, 2023 $ 1.4
-1.42%
$ 125.27 million $ 109,801
Feb 18, 2023 $ 1.41
+1.04%
$ 126.63 million $ 60,545
Feb 17, 2023 $ 1.4
+0.55%
$ 125.33 million $ 119,404
Feb 16, 2023 $ 1.39
-5.25%
$ 124.59 million $ 113,328
Feb 15, 2023 $ 1.47
+5.20%
$ 132.03 million $ 88,384
Feb 14, 2023 $ 1.4
+2.70%
$ 125.79 million $ 38,330
Feb 13, 2023 $ 1.36
-5.82%
$ 122.42 million $ 117,539
Feb 12, 2023 $ 1.45
-0.21%
$ 130.01 million $ 96,849
Feb 11, 2023 $ 1.45
+12.74%
$ 130.26 million $ 98,209
Feb 10, 2023 $ 1.29
-5.84%
$ 115.4 million $ 93,173
Feb 9, 2023 $ 1.37
-11.05%
$ 122.58 million $ 198,506
Feb 8, 2023 $ 1.53
-4.80%
$ 137.78 million $ 147,609
Feb 7, 2023 $ 1.61
-1.64%
$ 144.67 million $ 154,846
Feb 6, 2023 $ 1.64
+4.64%
$ 147.08 million $ 349,690
Feb 5, 2023 $ 1.57
+8.42%
$ 140.58 million $ 217,794
Feb 4, 2023 $ 1.44
+7.32%
$ 129.67 million $ 109,033
Feb 3, 2023 $ 1.35
+0.36%
$ 121.25 million $ 60,456
Feb 2, 2023 $ 1.34
-1.46%
$ 120.75 million $ 80,801
Feb 1, 2023 $ 1.36
+0.26%
$ 122.55 million $ 336,210
Jan 31, 2023 $ 1.36
+3.65%
$ 122.22 million $ 70,115
Jan 30, 2023 $ 1.31
-4.72%
$ 117.63 million $ 130,254
Jan 29, 2023 $ 1.37
+9.78%
$ 123.23 million $ 158,926