Somnium Space CUBEs Historical Data

CUBE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 1.36
-5.82%
$ 122.42 million $ 117,539
Feb 12, 2023 $ 1.45
-0.21%
$ 130.01 million $ 96,849
Feb 11, 2023 $ 1.45
+12.74%
$ 130.26 million $ 98,209
Feb 10, 2023 $ 1.29
-5.84%
$ 115.4 million $ 93,173
Feb 9, 2023 $ 1.37
-11.05%
$ 122.58 million $ 198,506
Feb 8, 2023 $ 1.53
-4.80%
$ 137.78 million $ 147,609
Feb 7, 2023 $ 1.61
-1.64%
$ 144.67 million $ 154,846
Feb 6, 2023 $ 1.64
+4.64%
$ 147.08 million $ 349,690
Feb 5, 2023 $ 1.57
+8.42%
$ 140.58 million $ 217,794
Feb 4, 2023 $ 1.44
+7.32%
$ 129.67 million $ 109,033
Feb 3, 2023 $ 1.35
+0.36%
$ 121.25 million $ 60,456
Feb 2, 2023 $ 1.34
-1.46%
$ 120.75 million $ 80,801
Feb 1, 2023 $ 1.36
+0.26%
$ 122.55 million $ 336,210
Jan 31, 2023 $ 1.36
+3.65%
$ 122.22 million $ 70,115
Jan 30, 2023 $ 1.31
-4.72%
$ 117.63 million $ 130,254
Jan 29, 2023 $ 1.37
+9.78%
$ 123.23 million $ 158,926
Jan 28, 2023 $ 1.25
+2.68%
$ 112.2 million $ 56,230
Jan 27, 2023 $ 1.22
-2.89%
$ 109.27 million $ 108,115
Jan 26, 2023 $ 1.25
+2.56%
$ 112.49 million $ 97,089
Jan 25, 2023 $ 1.22
+2.87%
$ 109.7 million $ 96,226
Jan 24, 2023 $ 1.19
-3.52%
$ 106.65 million $ 44,303
Jan 23, 2023 $ 1.23
+0.83%
$ 110.53 million $ 110,545
Jan 22, 2023 $ 1.22
-1.64%
$ 109.59 million $ 140,650
Jan 21, 2023 $ 1.24
+9.71%
$ 111.36 million $ 203,203
Jan 20, 2023 $ 1.13
+2.23%
$ 101.51 million $ 120,535
Jan 19, 2023 $ 1.09
+15.18%
$ 98.28 million $ 181,031
Jan 18, 2023 $ 0.95
-9.51%
$ 85.29 million $ 139,072
Jan 17, 2023 $ 1.05
+7.20%
$ 94.35 million $ 103,677
Jan 16, 2023 $ 0.98
+0.02%
$ 87.96 million $ 110,997
Jan 15, 2023 $ 0.981
+1.57%
$ 88.1 million $ 66,405
Jan 14, 2023 $ 0.966
+20.03%
$ 86.7 million $ 120,071
Jan 13, 2023 $ 0.806
+5.38%
$ 72.38 million $ 57,539
Jan 12, 2023 $ 0.765
+4.52%
$ 68.69 million $ 110,077
Jan 11, 2023 $ 0.731
+0.92%
$ 65.62 million $ 88,320
Jan 10, 2023 $ 0.726
-5.51%
$ 65.21 million $ 62,384
Jan 9, 2023 $ 0.768
+2.83%
$ 68.93 million $ 128,262
Jan 8, 2023 $ 0.747
+14.56%
$ 67.07 million $ 75,974
Jan 7, 2023 $ 0.652
+0.37%
$ 58.57 million $ 44,411
Jan 6, 2023 $ 0.651
+2.99%
$ 58.41 million $ 53,356
Jan 5, 2023 $ 0.632
-2.89%
$ 56.72 million $ 52,328
Jan 4, 2023 $ 0.655
+3.22%
$ 58.8 million $ 101,680
Jan 3, 2023 $ 0.636
+2.65%
$ 57.07 million $ 57,240
Jan 2, 2023 $ 0.622
+7.42%
$ 55.88 million $ 89,340
Jan 1, 2023 $ 0.58
+1.07%
$ 52.04 million $ 93,957
Dec 31, 2022 $ 0.57
-6.21%
$ 51.2 million $ 43,555
Dec 30, 2022 $ 0.607
-0.45%
$ 54.52 million $ 55,971
Dec 29, 2022 $ 0.602
-4.55%
$ 54.02 million $ 48,009
Dec 28, 2022 $ 0.63
-8.54%
$ 56.6 million $ 67,721
Dec 27, 2022 $ 0.688
+1.06%
$ 61.77 million $ 90,076
Dec 26, 2022 $ 0.681
-2.57%
$ 61.15 million $ 103,665