Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $1.14
+7.00%
$105.58 million $2,441
May 22, 2023 $1.07
+0.84%
$98.75 million $2,141
May 21, 2023 $1.05
-2.83%
$97.06 million $2,382
May 20, 2023 $1.08
-1.41%
$99.98 million $36,963
May 19, 2023 $1.1
+6.49%
$101.49 million $26,706
May 18, 2023 $1.03
-1.34%
$95.39 million $16,398
May 17, 2023 $1.05
-0.55%
$97.1 million $3,753
May 16, 2023 $1.05
-0.43%
$96.93 million $2,429
May 15, 2023 $1.06
-0.06%
$97.89 million $4,174
May 14, 2023 $1.05
-3.17%
$96.64 million $2,865
May 13, 2023 $1.08
-12.75%
$100.1 million $2,361
May 12, 2023 $1.17
+8.18%
$107.95 million $7,732
May 11, 2023 $1.07
-8.30%
$99.19 million $34,919
May 10, 2023 $1.16
-4.46%
$107.11 million $30,933
May 9, 2023 $1.21
-0.85%
$112.01 million $5,345
May 8, 2023 $1.22
-6.17%
$112.75 million $9,451
May 7, 2023 $1.3
+7.93%
$120.32 million $17,267
May 6, 2023 $1.18
-6.04%
$109.24 million $10,506
May 5, 2023 $1.26
+2.62%
$116.35 million $25,315
May 4, 2023 $1.24
-1.96%
$114.15 million $2,128
May 3, 2023 $1.27
-6.67%
$117.08 million $16,507
May 2, 2023 $1.37
+7.89%
$126.19 million $7,958
May 1, 2023 $1.24
-6.15%
$114.51 million $16,589
Apr 30, 2023 $1.32
-1.71%
$122.03 million $79,865
Apr 29, 2023 $1.34
-0.22%
$124.05 million $6,381
Apr 28, 2023 $1.35
-0.09%
$124.44 million $6,308
Apr 27, 2023 $1.35
+0.89%
$124.72 million $19,030
Apr 26, 2023 $1.34
+1.89%
$123.37 million $16,955
Apr 25, 2023 $1.31
+0.35%
$120.67 million $28,382
Apr 24, 2023 $1.3
-5.80%
$120.06 million $11,605
Apr 23, 2023 $1.38
-2.15%
$127.24 million $20,530
Apr 22, 2023 $1.41
+3.15%
$129.68 million $10,516
Apr 21, 2023 $1.35
-10.66%
$125.04 million $14,319
Apr 20, 2023 $1.51
-0.35%
$139.3 million $4,659
Apr 19, 2023 $1.51
-8.42%
$139.58 million $14,572
Apr 18, 2023 $1.65
-4.28%
$152.38 million $19,075
Apr 17, 2023 $1.73
+3.55%
$159.25 million $55,211
Apr 16, 2023 $1.66
-0.98%
$152.98 million $6,061
Apr 15, 2023 $1.67
+2.71%
$154.18 million $10,584
Apr 14, 2023 $1.63
+1.25%
$150.22 million $7,411
Apr 13, 2023 $1.61
+2.81%
$148.5 million $14,068
Apr 12, 2023 $1.57
-3.09%
$144.45 million $15,123
Apr 11, 2023 $1.62
-6.61%
$149.12 million $39,037
Apr 10, 2023 $1.73
-6.29%
$159.68 million $27,454
Apr 9, 2023 $1.85
+1.83%
$170.76 million $31,191
Apr 8, 2023 $1.82
-3.71%
$167.53 million $18,981
Apr 7, 2023 $1.89
+3.05%
$174.14 million $46,768
Apr 6, 2023 $1.84
+19.81%
$170.22 million $267,482
Apr 5, 2023 $1.53
-4.72%
$141.95 million $28,058
Apr 4, 2023 $1.61
+25.60%
$149 million $159,166