Somnium Space CUBEs Historical Data

CUBE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 1.25
+2.68%
$ 112.2 million $ 56,230
Jan 27, 2023 $ 1.22
-2.89%
$ 109.27 million $ 108,115
Jan 26, 2023 $ 1.25
+2.56%
$ 112.49 million $ 97,089
Jan 25, 2023 $ 1.22
+2.87%
$ 109.7 million $ 96,226
Jan 24, 2023 $ 1.19
-3.52%
$ 106.65 million $ 44,303
Jan 23, 2023 $ 1.23
+0.83%
$ 110.53 million $ 110,545
Jan 22, 2023 $ 1.22
-1.64%
$ 109.59 million $ 140,650
Jan 21, 2023 $ 1.24
+9.71%
$ 111.36 million $ 203,203
Jan 20, 2023 $ 1.13
+2.23%
$ 101.51 million $ 120,535
Jan 19, 2023 $ 1.09
+15.18%
$ 98.28 million $ 181,031
Jan 18, 2023 $ 0.95
-9.51%
$ 85.29 million $ 139,072
Jan 17, 2023 $ 1.05
+7.20%
$ 94.35 million $ 103,677
Jan 16, 2023 $ 0.98
+0.02%
$ 87.96 million $ 110,997
Jan 15, 2023 $ 0.981
+1.57%
$ 88.1 million $ 66,405
Jan 14, 2023 $ 0.966
+20.03%
$ 86.7 million $ 120,071
Jan 13, 2023 $ 0.806
+5.38%
$ 72.38 million $ 57,539
Jan 12, 2023 $ 0.765
+4.52%
$ 68.69 million $ 110,077
Jan 11, 2023 $ 0.731
+0.92%
$ 65.62 million $ 88,320
Jan 10, 2023 $ 0.726
-5.51%
$ 65.21 million $ 62,384
Jan 9, 2023 $ 0.768
+2.83%
$ 68.93 million $ 128,262
Jan 8, 2023 $ 0.747
+14.56%
$ 67.07 million $ 75,974
Jan 7, 2023 $ 0.652
+0.37%
$ 58.57 million $ 44,411
Jan 6, 2023 $ 0.651
+2.99%
$ 58.41 million $ 53,356
Jan 5, 2023 $ 0.632
-2.89%
$ 56.72 million $ 52,328
Jan 4, 2023 $ 0.655
+3.22%
$ 58.8 million $ 101,680
Jan 3, 2023 $ 0.636
+2.65%
$ 57.07 million $ 57,240
Jan 2, 2023 $ 0.622
+7.42%
$ 55.88 million $ 89,340
Jan 1, 2023 $ 0.58
+1.07%
$ 52.04 million $ 93,957
Dec 31, 2022 $ 0.57
-6.21%
$ 51.2 million $ 43,555
Dec 30, 2022 $ 0.607
-0.45%
$ 54.52 million $ 55,971
Dec 29, 2022 $ 0.602
-4.55%
$ 54.02 million $ 48,009
Dec 28, 2022 $ 0.63
-8.54%
$ 56.6 million $ 67,721
Dec 27, 2022 $ 0.688
+1.06%
$ 61.77 million $ 90,076
Dec 26, 2022 $ 0.681
-2.57%
$ 61.15 million $ 103,665
Dec 25, 2022 $ 0.699
-0.63%
$ 62.78 million $ 103,188
Dec 24, 2022 $ 0.704
+0.50%
$ 63.2 million $ 89,816
Dec 23, 2022 $ 0.703
-1.66%
$ 63.1 million $ 47,317
Dec 22, 2022 $ 0.713
+4.40%
$ 63.99 million $ 79,837
Dec 21, 2022 $ 0.685
-0.02%
$ 61.5 million $ 88,456
Dec 20, 2022 $ 0.687
+4.66%
$ 61.69 million $ 100,431
Dec 19, 2022 $ 0.657
-9.86%
$ 58.95 million $ 118,843
Dec 18, 2022 $ 0.729
-2.13%
$ 65.44 million $ 132,158
Dec 17, 2022 $ 0.744
+2.02%
$ 66.85 million $ 186,182
Dec 16, 2022 $ 0.734
-8.11%
$ 65.86 million $ 79,295
Dec 15, 2022 $ 0.798
-3.19%
$ 71.67 million $ 100,639
Dec 14, 2022 $ 0.825
-2.36%
$ 74.03 million $ 46,689
Dec 13, 2022 $ 0.845
+5.06%
$ 75.83 million $ 97,768
Dec 12, 2022 $ 0.804
-2.71%
$ 72.16 million $ 95,544
Dec 11, 2022 $ 0.827
+1.54%
$ 74.27 million $ 94,115
Dec 10, 2022 $ 0.815
+1.52%
$ 73.15 million $ 96,662