Somnium Space CUBEs Historical Data

CUBE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.699
-0.63%
$ 62.78 million $ 103,188
Dec 24, 2022 $ 0.704
+0.50%
$ 63.2 million $ 89,816
Dec 23, 2022 $ 0.703
-1.66%
$ 63.1 million $ 47,317
Dec 22, 2022 $ 0.713
+4.40%
$ 63.99 million $ 79,837
Dec 21, 2022 $ 0.685
-0.02%
$ 61.5 million $ 88,456
Dec 20, 2022 $ 0.687
+4.66%
$ 61.69 million $ 100,431
Dec 19, 2022 $ 0.657
-9.86%
$ 58.95 million $ 118,843
Dec 18, 2022 $ 0.729
-2.13%
$ 65.44 million $ 132,158
Dec 17, 2022 $ 0.744
+2.02%
$ 66.85 million $ 186,182
Dec 16, 2022 $ 0.734
-8.11%
$ 65.86 million $ 79,295
Dec 15, 2022 $ 0.798
-3.19%
$ 71.67 million $ 100,639
Dec 14, 2022 $ 0.825
-2.36%
$ 74.03 million $ 46,689
Dec 13, 2022 $ 0.845
+5.06%
$ 75.83 million $ 97,768
Dec 12, 2022 $ 0.804
-2.71%
$ 72.16 million $ 95,544
Dec 11, 2022 $ 0.827
+1.54%
$ 74.27 million $ 94,115
Dec 10, 2022 $ 0.815
+1.52%
$ 73.15 million $ 96,662
Dec 9, 2022 $ 0.803
+0.01%
$ 72.1 million $ 92,551
Dec 8, 2022 $ 0.806
+0.09%
$ 72.34 million $ 53,024
Dec 7, 2022 $ 0.804
-2.27%
$ 72.16 million $ 47,459
Dec 6, 2022 $ 0.823
-0.79%
$ 73.9 million $ 106,249
Dec 5, 2022 $ 0.827
+2.92%
$ 74.25 million $ 105,092
Dec 4, 2022 $ 0.803
-3.27%
$ 72.13 million $ 108,172
Dec 3, 2022 $ 0.826
-4.16%
$ 74.19 million $ 57,398
Dec 2, 2022 $ 0.861
+9.74%
$ 77.31 million $ 69,267
Dec 1, 2022 $ 0.779
-0.72%
$ 69.94 million $ 93,295
Nov 30, 2022 $ 0.791
+4.05%
$ 71.03 million $ 59,785
Nov 29, 2022 $ 0.76
+0.30%
$ 68.22 million $ 95,806
Nov 28, 2022 $ 0.758
-0.77%
$ 68.04 million $ 124,877
Nov 27, 2022 $ 0.762
-4.02%
$ 68.38 million $ 49,248
Nov 26, 2022 $ 0.795
+2.00%
$ 59.47 million $ 56,916
Nov 25, 2022 $ 0.78
-4.01%
$ 58.33 million $ 60,663
Nov 24, 2022 $ 0.812
+10.56%
$ 60.74 million $ 102,081
Nov 23, 2022 $ 0.735
+4.24%
$ 55 million $ 87,723
Nov 22, 2022 $ 0.7
-0.16%
$ 52.34 million $ 54,883
Nov 21, 2022 $ 0.7
-5.74%
$ 52.36 million $ 41,450
Nov 20, 2022 $ 0.743
-6.54%
$ 55.54 million $ 81,934
Nov 19, 2022 $ 0.795
+1.79%
$ 59.42 million $ 101,129
Nov 18, 2022 $ 0.781
-4.64%
$ 58.37 million $ 60,526
Nov 17, 2022 $ 0.819
+3.53%
$ 61.23 million $ 100,114
Nov 16, 2022 $ 0.791
-18.19%
$ 59.13 million $ 119,722
Nov 15, 2022 $ 0.967
+7.18%
$ 72.29 million $ 156,470
Nov 14, 2022 $ 0.902
+2.36%
$ 67.46 million $ 118,149
Nov 13, 2022 $ 0.881
-7.53%
$ 65.87 million $ 99,251
Nov 12, 2022 $ 0.952
-6.57%
$ 71.23 million $ 95,968
Nov 11, 2022 $ 1.02
-8.72%
$ 76.21 million $ 101,724
Nov 10, 2022 $ 1.12
+18.68%
$ 83.49 million $ 90,847
Nov 9, 2022 $ 0.941
-19.97%
$ 70.41 million $ 102,450
Nov 8, 2022 $ 1.18
-12.38%
$ 87.96 million $ 121,998
Nov 7, 2022 $ 1.34
+0.54%
$ 100.4 million $ 126,969
Nov 6, 2022 $ 1.34
+0.09%
$ 99.88 million $ 125,356