Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $1.28
+10.28%
$118.57 million $189,593
Apr 2, 2023 $1.16
-6.02%
$107.26 million $5,606
Apr 1, 2023 $1.23
+11.66%
$113.78 million $2,890
Mar 31, 2023 $1.14
+2.25%
$105.22 million $8,352
Mar 30, 2023 $1.11
+0.36%
$104.31 million $4,465
Mar 29, 2023 $1.1
-0.09%
$104.11 million $11,113
Mar 28, 2023 $1.15
+8.27%
$108.03 million $7,036
Mar 27, 2023 $1.06
-6.95%
$99.9 million $8,087
Mar 26, 2023 $1.14
+3.55%
$107.5 million $60,463
Mar 25, 2023 $1.1
-3.83%
$103.86 million $32,118
Mar 24, 2023 $1.14
-9.79%
$107.82 million $26,617
Mar 23, 2023 $1.27
+5.21%
$119.63 million $22,648
Mar 22, 2023 $1.21
-2.49%
$113.65 million $5,504
Mar 21, 2023 $1.23
+2.25%
$116.41 million $21,390
Mar 20, 2023 $1.2
-2.09%
$113.54 million $11,584
Mar 19, 2023 $1.23
+0.10%
$110.1 million $9,138
Mar 18, 2023 $1.23
-4.53%
$109.95 million $74,177
Mar 17, 2023 $1.29
+9.17%
$115.15 million $26,633
Mar 16, 2023 $1.2
-2.86%
$106.98 million $16,563
Mar 15, 2023 $1.23
-8.34%
$110.25 million $21,406
Mar 14, 2023 $1.36
+4.87%
$121.98 million $57,445
Mar 13, 2023 $1.3
+5.39%
$116.35 million $64,178
Mar 12, 2023 $1.23
+2.82%
$110.36 million $59,556
Mar 11, 2023 $1.2
+2.41%
$107.33 million $61,651
Mar 10, 2023 $1.17
+2.52%
$104.82 million $122,242
Mar 9, 2023 $1.14
-9.46%
$102.24 million $114,010
Mar 8, 2023 $1.26
-2.28%
$112.98 million $52,273
Mar 7, 2023 $1.29
-0.25%
$115.66 million $50,871
Mar 6, 2023 $1.29
+0.91%
$116.04 million $48,733
Mar 5, 2023 $1.28
-0.39%
$114.93 million $107,749
Mar 4, 2023 $1.28
+4.96%
$115.02 million $53,308
Mar 3, 2023 $1.22
-8.35%
$109.55 million $45,637
Mar 2, 2023 $1.33
+0.40%
$119.55 million $85,543
Mar 1, 2023 $1.33
-2.65%
$119.09 million $158,018
Feb 28, 2023 $1.36
+0.58%
$122.3 million $43,534
Feb 27, 2023 $1.35
-0.55%
$121.61 million $53,161
Feb 26, 2023 $1.36
+5.33%
$122.29 million $83,974
Feb 25, 2023 $1.29
-1.24%
$116.15 million $44,495
Feb 24, 2023 $1.31
-1.19%
$117.32 million $45,157
Feb 23, 2023 $1.32
-0.54%
$118.69 million $136,793
Feb 22, 2023 $1.33
-3.08%
$119.34 million $81,597
Feb 21, 2023 $1.37
-1.70%
$123.13 million $60,631
Feb 20, 2023 $1.4
+0.06%
$125.27 million $59,569
Feb 19, 2023 $1.4
-1.42%
$125.27 million $109,801
Feb 18, 2023 $1.41
+1.04%
$126.63 million $60,545
Feb 17, 2023 $1.4
+0.55%
$125.33 million $119,404
Feb 16, 2023 $1.39
-5.25%
$124.59 million $113,328
Feb 15, 2023 $1.47
+5.20%
$132.03 million $88,384
Feb 14, 2023 $1.4
+2.70%
$125.79 million $38,330
Feb 13, 2023 $1.36
-5.82%
$122.42 million $117,539