Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $1.45
-0.21%
$130.01 million $96,849
Feb 11, 2023 $1.45
+12.74%
$130.26 million $98,209
Feb 10, 2023 $1.29
-5.84%
$115.4 million $93,173
Feb 9, 2023 $1.37
-11.05%
$122.58 million $198,506
Feb 8, 2023 $1.53
-4.80%
$137.78 million $147,609
Feb 7, 2023 $1.61
-1.64%
$144.67 million $154,846
Feb 6, 2023 $1.64
+4.64%
$147.08 million $349,690
Feb 5, 2023 $1.57
+8.42%
$140.58 million $217,794
Feb 4, 2023 $1.44
+7.32%
$129.67 million $109,033
Feb 3, 2023 $1.35
+0.36%
$121.25 million $60,456
Feb 2, 2023 $1.34
-1.46%
$120.75 million $80,801
Feb 1, 2023 $1.36
+0.26%
$122.55 million $336,210
Jan 31, 2023 $1.36
+3.65%
$122.22 million $70,115
Jan 30, 2023 $1.31
-4.72%
$117.63 million $130,254
Jan 29, 2023 $1.37
+9.78%
$123.23 million $158,926
Jan 28, 2023 $1.25
+2.68%
$112.2 million $56,230
Jan 27, 2023 $1.22
-2.89%
$109.27 million $108,115
Jan 26, 2023 $1.25
+2.56%
$112.49 million $97,089
Jan 25, 2023 $1.22
+2.87%
$109.7 million $96,226
Jan 24, 2023 $1.19
-3.52%
$106.65 million $44,303
Jan 23, 2023 $1.23
+0.83%
$110.53 million $110,545
Jan 22, 2023 $1.22
-1.64%
$109.59 million $140,650
Jan 21, 2023 $1.24
+9.71%
$111.36 million $203,203
Jan 20, 2023 $1.13
+2.23%
$101.51 million $120,535
Jan 19, 2023 $1.09
+15.18%
$98.28 million $181,031
Jan 18, 2023 $0.95
-9.51%
$85.29 million $139,072
Jan 17, 2023 $1.05
+7.20%
$94.35 million $103,677
Jan 16, 2023 $0.98
+0.02%
$87.96 million $110,997
Jan 15, 2023 $0.981
+1.57%
$88.1 million $66,405
Jan 14, 2023 $0.966
+20.03%
$86.7 million $120,071
Jan 13, 2023 $0.806
+5.38%
$72.38 million $57,539
Jan 12, 2023 $0.765
+4.52%
$68.69 million $110,077
Jan 11, 2023 $0.731
+0.92%
$65.62 million $88,320
Jan 10, 2023 $0.726
-5.51%
$65.21 million $62,384
Jan 9, 2023 $0.768
+2.83%
$68.93 million $128,262
Jan 8, 2023 $0.747
+14.56%
$67.07 million $75,974
Jan 7, 2023 $0.652
+0.37%
$58.57 million $44,411
Jan 6, 2023 $0.651
+2.99%
$58.41 million $53,356
Jan 5, 2023 $0.632
-2.89%
$56.72 million $52,328
Jan 4, 2023 $0.655
+3.22%
$58.8 million $101,680
Jan 3, 2023 $0.636
+2.65%
$57.07 million $57,240
Jan 2, 2023 $0.622
+7.42%
$55.88 million $89,340
Jan 1, 2023 $0.58
+1.07%
$52.04 million $93,957
Dec 31, 2022 $0.57
-6.21%
$51.2 million $43,555
Dec 30, 2022 $0.607
-0.45%
$54.52 million $55,971
Dec 29, 2022 $0.602
-4.55%
$54.02 million $48,009
Dec 28, 2022 $0.63
-8.54%
$56.6 million $67,721
Dec 27, 2022 $0.688
+1.06%
$61.77 million $90,076
Dec 26, 2022 $0.681
-2.57%
$61.15 million $103,665
Dec 25, 2022 $0.699
-0.63%
$62.78 million $103,188