Somnium Space CUBEs Historical Data

CUBE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.803
+0.01%
$ 72.1 million $ 92,551
Dec 8, 2022 $ 0.806
+0.09%
$ 72.34 million $ 53,024
Dec 7, 2022 $ 0.804
-2.27%
$ 72.16 million $ 47,459
Dec 6, 2022 $ 0.823
-0.79%
$ 73.9 million $ 106,249
Dec 5, 2022 $ 0.827
+2.92%
$ 74.25 million $ 105,092
Dec 4, 2022 $ 0.803
-3.27%
$ 72.13 million $ 108,172
Dec 3, 2022 $ 0.826
-4.16%
$ 74.19 million $ 57,398
Dec 2, 2022 $ 0.861
+9.74%
$ 77.31 million $ 69,267
Dec 1, 2022 $ 0.779
-0.72%
$ 69.94 million $ 93,295
Nov 30, 2022 $ 0.791
+4.05%
$ 71.03 million $ 59,785
Nov 29, 2022 $ 0.76
+0.30%
$ 68.22 million $ 95,806
Nov 28, 2022 $ 0.758
-0.77%
$ 68.04 million $ 124,877
Nov 27, 2022 $ 0.762
-4.02%
$ 68.38 million $ 49,248
Nov 26, 2022 $ 0.795
+2.00%
$ 59.47 million $ 56,916
Nov 25, 2022 $ 0.78
-4.01%
$ 58.33 million $ 60,663
Nov 24, 2022 $ 0.812
+10.56%
$ 60.74 million $ 102,081
Nov 23, 2022 $ 0.735
+4.24%
$ 55 million $ 87,723
Nov 22, 2022 $ 0.7
-0.16%
$ 52.34 million $ 54,883
Nov 21, 2022 $ 0.7
-5.74%
$ 52.36 million $ 41,450
Nov 20, 2022 $ 0.743
-6.54%
$ 55.54 million $ 81,934
Nov 19, 2022 $ 0.795
+1.79%
$ 59.42 million $ 101,129
Nov 18, 2022 $ 0.781
-4.64%
$ 58.37 million $ 60,526
Nov 17, 2022 $ 0.819
+3.53%
$ 61.23 million $ 100,114
Nov 16, 2022 $ 0.791
-18.19%
$ 59.13 million $ 119,722
Nov 15, 2022 $ 0.967
+7.18%
$ 72.29 million $ 156,470
Nov 14, 2022 $ 0.902
+2.36%
$ 67.46 million $ 118,149
Nov 13, 2022 $ 0.881
-7.53%
$ 65.87 million $ 99,251
Nov 12, 2022 $ 0.952
-6.57%
$ 71.23 million $ 95,968
Nov 11, 2022 $ 1.02
-8.72%
$ 76.21 million $ 101,724
Nov 10, 2022 $ 1.12
+18.68%
$ 83.49 million $ 90,847
Nov 9, 2022 $ 0.941
-19.97%
$ 70.41 million $ 102,450
Nov 8, 2022 $ 1.18
-12.38%
$ 87.96 million $ 121,998
Nov 7, 2022 $ 1.34
+0.54%
$ 100.4 million $ 126,969
Nov 6, 2022 $ 1.34
+0.09%
$ 99.88 million $ 125,356
Nov 5, 2022 $ 1.33
+1.55%
$ 99.81 million $ 109,899
Nov 4, 2022 $ 1.31
-2.46%
$ 98.28 million $ 326,936
Nov 3, 2022 $ 1.35
-1.56%
$ 100.72 million $ 120,533
Nov 2, 2022 $ 1.37
-10.20%
$ 102.36 million $ 214,739
Nov 1, 2022 $ 1.52
-0.90%
$ 114.03 million $ 95,118
Oct 31, 2022 $ 1.54
+0.16%
$ 115.09 million $ 126,258
Oct 30, 2022 $ 1.54
-6.47%
$ 114.9 million $ 132,072
Oct 29, 2022 $ 1.64
+4.83%
$ 122.88 million $ 132,912
Oct 28, 2022 $ 1.57
+14.26%
$ 117.21 million $ 140,542
Oct 27, 2022 $ 1.37
-7.81%
$ 102.58 million $ 123,134
Oct 26, 2022 $ 1.49
+5.99%
$ 111.29 million $ 96,946
Oct 25, 2022 $ 1.4
+4.55%
$ 105.06 million $ 125,614
Oct 24, 2022 $ 1.34
-2.23%
$ 100.48 million $ 101,849
Oct 23, 2022 $ 1.37
+0.52%
$ 102.73 million $ 109,896
Oct 22, 2022 $ 1.37
+2.07%
$ 102.22 million $ 121,802
Oct 21, 2022 $ 1.34
+2.66%
$ 100.15 million $ 135,924