Somnium Space CUBEs Historical Data

CUBE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 1.35
-0.72%
$ 100.95 million $ 105,069
Oct 18, 2022 $ 1.36
-2.97%
$ 101.69 million $ 86,528
Oct 17, 2022 $ 1.4
-1.53%
$ 104.8 million $ 100,579
Oct 16, 2022 $ 1.42
+7.31%
$ 106.43 million $ 112,447
Oct 15, 2022 $ 1.33
+3.30%
$ 99.21 million $ 104,351
Oct 14, 2022 $ 1.28
-9.11%
$ 96.04 million $ 116,824
Oct 13, 2022 $ 1.41
-3.89%
$ 105.69 million $ 126,223
Oct 12, 2022 $ 1.47
+1.52%
$ 109.94 million $ 130,065
Oct 11, 2022 $ 1.45
+2.59%
$ 108.27 million $ 85,412
Oct 10, 2022 $ 1.41
-5.29%
$ 105.56 million $ 96,969
Oct 9, 2022 $ 1.49
+0.25%
$ 111.46 million $ 107,773
Oct 8, 2022 $ 1.49
+5.15%
$ 111.14 million $ 188,652
Oct 7, 2022 $ 1.41
-1.39%
$ 105.52 million $ 134,221
Oct 6, 2022 $ 1.43
-1.51%
$ 107.01 million $ 76,075
Oct 5, 2022 $ 1.45
-0.26%
$ 108.64 million $ 138,608
Oct 4, 2022 $ 1.46
+4.86%
$ 108.92 million $ 128,465
Oct 3, 2022 $ 1.39
+0.57%
$ 103.88 million $ 133,521
Oct 2, 2022 $ 1.38
-0.35%
$ 103.32 million $ 122,435
Oct 1, 2022 $ 1.39
-0.29%
$ 103.67 million $ 142,373
Sep 30, 2022 $ 1.39
-4.22%
$ 103.98 million $ 133,400
Sep 29, 2022 $ 1.45
+2.78%
$ 108.57 million $ 138,018
Sep 28, 2022 $ 1.41
-1.37%
$ 105.64 million $ 125,233
Sep 27, 2022 $ 1.43
+2.79%
$ 107.11 million $ 140,065
Sep 26, 2022 $ 1.39
-3.07%
$ 104.2 million $ 143,253
Sep 25, 2022 $ 1.44
-4.47%
$ 107.49 million $ 137,378
Sep 24, 2022 $ 1.5
-2.32%
$ 112.51 million $ 125,499
Sep 23, 2022 $ 1.54
+4.83%
$ 115.29 million $ 152,705
Sep 22, 2022 $ 1.47
+8.81%
$ 109.99 million $ 137,905
Sep 21, 2022 $ 1.35
+0.26%
$ -- $ 155,424
Sep 20, 2022 $ 1.35
+1.44%
$ 100.79 million $ 132,206
Sep 19, 2022 $ 1.33
-4.59%
$ 99.36 million $ 143,461
Sep 18, 2022 $ 1.39
-8.86%
$ 104.21 million $ 131,161
Sep 17, 2022 $ 1.53
+6.00%
$ 114.35 million $ 135,157
Sep 16, 2022 $ 1.44
-1.40%
$ 107.89 million $ 137,473
Sep 15, 2022 $ 1.46
-1.66%
$ 109.42 million $ 159,637
Sep 14, 2022 $ 1.49
+2.95%
$ 111.27 million $ 131,889
Sep 13, 2022 $ 1.44
-7.97%
$ 108.08 million $ 133,355
Sep 12, 2022 $ 1.57
-3.09%
$ 117.43 million $ 119,088
Sep 11, 2022 $ 1.62
+0.44%
$ 121.17 million $ 135,053
Sep 10, 2022 $ 1.61
+0.18%
$ 120.64 million $ 144,901
Sep 9, 2022 $ 1.61
+1.38%
$ 120.43 million $ 152,992
Sep 8, 2022 $ 1.59
-2.73%
$ 118.76 million $ 138,255
Sep 7, 2022 $ 1.63
+7.06%
$ 122.09 million $ 145,637
Sep 6, 2022 $ 1.52
-4.20%
$ 114.05 million $ 129,434
Sep 5, 2022 $ 1.59
-1.90%
$ 119 million $ 139,372
Sep 4, 2022 $ 1.62
+5.32%
$ 121.3 million $ 127,866
Sep 3, 2022 $ 1.54
-1.09%
$ 115.38 million $ 173,349
Sep 2, 2022 $ 1.56
-6.31%
$ 116.66 million $ 162,433
Sep 1, 2022 $ 1.66
+0.26%
$ 124.52 million $ 135,045
Aug 31, 2022 $ 1.66
+1.62%
$ 124.19 million $ 134,082