Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.704
+0.50%
$63.2 million $89,816
Dec 23, 2022 $0.703
-1.66%
$63.1 million $47,317
Dec 22, 2022 $0.713
+4.40%
$63.99 million $79,837
Dec 21, 2022 $0.685
-0.02%
$61.5 million $88,456
Dec 20, 2022 $0.687
+4.66%
$61.69 million $100,431
Dec 19, 2022 $0.657
-9.86%
$58.95 million $118,843
Dec 18, 2022 $0.729
-2.13%
$65.44 million $132,158
Dec 17, 2022 $0.744
+2.02%
$66.85 million $186,182
Dec 16, 2022 $0.734
-8.11%
$65.86 million $79,295
Dec 15, 2022 $0.798
-3.19%
$71.67 million $100,639
Dec 14, 2022 $0.825
-2.36%
$74.03 million $46,689
Dec 13, 2022 $0.845
+5.06%
$75.83 million $97,768
Dec 12, 2022 $0.804
-2.71%
$72.16 million $95,544
Dec 11, 2022 $0.827
+1.54%
$74.27 million $94,115
Dec 10, 2022 $0.815
+1.52%
$73.15 million $96,662
Dec 9, 2022 $0.803
+0.01%
$72.1 million $92,551
Dec 8, 2022 $0.806
+0.09%
$72.34 million $53,024
Dec 7, 2022 $0.804
-2.27%
$72.16 million $47,459
Dec 6, 2022 $0.823
-0.79%
$73.9 million $106,249
Dec 5, 2022 $0.827
+2.92%
$74.25 million $105,092
Dec 4, 2022 $0.803
-3.27%
$72.13 million $108,172
Dec 3, 2022 $0.826
-4.16%
$74.19 million $57,398
Dec 2, 2022 $0.861
+9.74%
$77.31 million $69,267
Dec 1, 2022 $0.779
-0.72%
$69.94 million $93,295
Nov 30, 2022 $0.791
+4.05%
$71.03 million $59,785
Nov 29, 2022 $0.76
+0.30%
$68.22 million $95,806
Nov 28, 2022 $0.758
-0.77%
$68.04 million $124,877
Nov 27, 2022 $0.762
-4.02%
$68.38 million $49,248
Nov 26, 2022 $0.795
+2.00%
$59.47 million $56,916
Nov 25, 2022 $0.78
-4.01%
$58.33 million $60,663
Nov 24, 2022 $0.812
+10.56%
$60.74 million $102,081
Nov 23, 2022 $0.735
+4.24%
$55 million $87,723
Nov 22, 2022 $0.7
-0.16%
$52.34 million $54,883
Nov 21, 2022 $0.7
-5.74%
$52.36 million $41,450
Nov 20, 2022 $0.743
-6.54%
$55.54 million $81,934
Nov 19, 2022 $0.795
+1.79%
$59.42 million $101,129
Nov 18, 2022 $0.781
-4.64%
$58.37 million $60,526
Nov 17, 2022 $0.819
+3.53%
$61.23 million $100,114
Nov 16, 2022 $0.791
-18.19%
$59.13 million $119,722
Nov 15, 2022 $0.967
+7.18%
$72.29 million $156,470
Nov 14, 2022 $0.902
+2.36%
$67.46 million $118,149
Nov 13, 2022 $0.881
-7.53%
$65.87 million $99,251
Nov 12, 2022 $0.952
-6.57%
$71.23 million $95,968
Nov 11, 2022 $1.02
-8.72%
$76.21 million $101,724
Nov 10, 2022 $1.12
+18.68%
$83.49 million $90,847
Nov 9, 2022 $0.941
-19.97%
$70.41 million $102,450
Nov 8, 2022 $1.18
-12.38%
$87.96 million $121,998
Nov 7, 2022 $1.34
+0.54%
$100.4 million $126,969
Nov 6, 2022 $1.34
+0.09%
$99.88 million $125,356
Nov 5, 2022 $1.33
+1.55%
$99.81 million $109,899