Somnium Space CUBEs Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.126
-0.14%
$ 12.31 million $ 2,155
Jan 29, 2026 $ 0.126
+0.00%
$ 12.33 million $ 2,140
Jan 28, 2026 $ 0.126
+0.00%
$ 12.33 million $ 2,219
Jan 27, 2026 $ 0.126
+0.36%
$ 12.33 million $ 2,252
Jan 26, 2026 $ 0.126
-4.34%
$ 12.34 million $ 2,276
Jan 25, 2026 $ 0.132
+0.00%
$ 12.9 million $ 2,320
Jan 24, 2026 $ 0.132
-0.84%
$ 12.9 million $ 2,338
Jan 23, 2026 $ 0.133
+0.00%
$ 13.01 million $ 2,429
Jan 22, 2026 $ 0.133
+0.00%
$ 13.01 million $ 2,457
Jan 21, 2026 $ 0.133
+0.00%
$ 13.01 million $ 2,316
Jan 20, 2026 $ 0.133
-5.77%
$ 13.01 million $ 2,485
Jan 19, 2026 $ 0.141
+0.00%
$ 13.81 million $ 2,606
Jan 18, 2026 $ 0.141
+0.00%
$ 13.81 million $ 2,517
Jan 17, 2026 $ 0.141
+0.66%
$ 13.81 million $ 2,538
Jan 16, 2026 $ 0.14
+0.30%
$ 13.72 million $ 4,948
Jan 15, 2026 $ 0.14
-9.68%
$ 13.68 million $ 5,719
Jan 14, 2026 $ 0.155
-6.57%
$ 15.14 million $ 1,576
Jan 13, 2026 $ 0.165
+5.40%
$ 16.21 million $ 480
Jan 12, 2026 $ 0.157
-8.49%
$ 15.38 million $ 16,838
Jan 11, 2026 $ 0.172
-7.19%
$ 16.81 million $ 630
Jan 10, 2026 $ 0.185
+2.71%
$ 18.12 million $ 297
Jan 9, 2026 $ 0.18
+5.83%
$ 17.64 million $ 2,792
Jan 8, 2026 $ 0.145
+0.30%
$ 14.26 million $ 5,739
Jan 7, 2026 $ 0.149
+9.73%
$ 14.58 million $ 47
Jan 6, 2026 $ 0.136
+7.23%
$ 13.29 million $ 3,494
Jan 5, 2026 $ 0.126
-1.27%
$ 12.39 million $ 267
Jan 4, 2026 $ 0.128
-3.25%
$ 12.55 million $ 141
Jan 3, 2026 $ 0.132
-0.44%
$ 12.97 million $ 3,125
Jan 2, 2026 $ 0.133
-0.04%
$ 13.03 million $ 13
Jan 1, 2026 $ 0.133
-0.07%
$ 13.04 million $ 32,765
Dec 31, 2025 $ 0.135
+22.42%
$ 13.04 million $ 41,862
Dec 30, 2025 $ 0.11
-17.97%
$ 10.78 million $ 265
Dec 29, 2025 $ 0.131
-2.26%
$ 13.15 million $ 3,476
Dec 28, 2025 $ 0.134
-1.15%
$ 13.15 million $ 2,488
Dec 27, 2025 $ 0.136
+13.81%
$ 13.3 million $ 2,452
Dec 26, 2025 $ 0.119
-7.53%
$ 11.68 million $ 2,096
Dec 25, 2025 $ 0.129
+0.96%
$ 12.64 million $ 2,389
Dec 24, 2025 $ 0.148
+0.00%
$ 14.48 million $ 2,536
Dec 23, 2025 $ 0.148
+0.50%
$ 14.48 million $ 2,632
Dec 22, 2025 $ 0.147
+0.00%
$ 14.41 million $ 2,551
Dec 21, 2025 $ 0.139
-0.01%
$ 13.62 million $ 17
Dec 20, 2025 $ 0.139
-5.87%
$ 13.62 million $ 5,586
Dec 19, 2025 $ 0.148
+11.96%
$ 14.47 million $ 2,666
Dec 18, 2025 $ 0.132
+0.00%
$ 12.92 million $ 2,241
Dec 17, 2025 $ 0.132
-6.43%
$ 12.92 million $ 2,345
Dec 16, 2025 $ 0.141
+0.00%
$ 13.81 million $ 2,531
Dec 15, 2025 $ 0.141
-4.81%
$ 13.81 million $ 2,394
Dec 14, 2025 $ 0.148
-0.38%
$ 14.51 million $ 2,617
Dec 13, 2025 $ 0.149
+0.00%
$ 14.56 million $ 2,557
Dec 12, 2025 $ 0.149
+0.00%
$ 14.56 million $ 2,596