Somnium Space CUBEs Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.099
-7.03%
$9.7 million $223
Mar 17, 2026 $0.0967
-5.48%
$9.47 million $20
Mar 16, 2026 $0.102
+0.00%
$10.02 million $4,950
Mar 15, 2026 $0.102
+0.09%
$10.02 million $151
Mar 14, 2026 $0.102
-4.98%
$10.01 million $1,748
Mar 13, 2026 $0.108
-0.36%
$10.54 million $3,074
Mar 12, 2026 $0.108
-0.24%
$10.58 million $2,425
Mar 11, 2026 $0.108
-0.05%
$10.6 million $1,913
Mar 10, 2026 $0.108
+4.72%
$10.61 million $1,962
Mar 9, 2026 $0.103
+0.01%
$10.13 million $1,760
Mar 8, 2026 $0.103
+0.00%
$10.13 million $1,820
Mar 7, 2026 $0.103
-2.47%
$10.13 million $1,858
Mar 6, 2026 $0.106
+5.99%
$10.39 million $4,131
Mar 5, 2026 $0.1
-9.01%
$9.8 million $2,436
Mar 4, 2026 $0.11
-6.61%
$10.77 million $3,504
Mar 3, 2026 $0.118
+11.12%
$11.53 million $6,803
Mar 2, 2026 $0.106
+7.00%
$10.38 million $8,596
Mar 1, 2026 $0.099
+9.41%
$9.7 million $16,852
Feb 28, 2026 $0.0888
-1.99%
$8.7 million $12,206
Feb 27, 2026 $0.0875
+3.88%
$8.57 million $9,099
Feb 26, 2026 $0.0842
-0.03%
$8.25 million $7,525
Feb 25, 2026 $0.0842
-3.92%
$8.25 million $7,554
Feb 24, 2026 $0.0877
+17.78%
$8.59 million $7,747
Feb 23, 2026 $0.0744
-0.02%
$7.29 million $2
Feb 22, 2026 $0.0744
+6.30%
$7.29 million $32
Feb 21, 2026 $0.07
-1.40%
$6.86 million $403
Feb 20, 2026 $0.071
-20.04%
$6.96 million $31,059
Feb 19, 2026 $0.0888
+0.00%
$8.7 million $7,843
Feb 18, 2026 $0.0888
+0.00%
$8.7 million $8,134
Feb 17, 2026 $0.0888
-3.89%
$8.7 million $7,997
Feb 16, 2026 $0.0924
+0.00%
$9.05 million $8,476
Feb 15, 2026 $0.0924
-0.01%
$9.05 million $7,998
Feb 14, 2026 $0.0924
+0.01%
$9.05 million $9,061
Feb 13, 2026 $0.0924
+0.00%
$9.05 million $8,342
Feb 12, 2026 $0.0924
-0.71%
$9.05 million $7,985
Feb 11, 2026 $0.0931
+3.34%
$9.12 million $10,397
Feb 10, 2026 $0.101
+0.02%
$9.91 million $8
Feb 9, 2026 $0.101
+8.80%
$9.91 million $1,329
Feb 8, 2026 $0.093
-5.45%
$9.11 million $7,971
Feb 7, 2026 $0.0983
+6.20%
$9.63 million $2,662
Feb 6, 2026 $0.0926
+1.10%
$9.07 million $8,704
Feb 5, 2026 $0.0916
-11.47%
$8.97 million $3,972
Feb 4, 2026 $0.103
+0.70%
$10.14 million $2,216
Feb 3, 2026 $0.103
+1.49%
$10.06 million $2,574
Feb 2, 2026 $0.101
-8.04%
$9.92 million $4,308
Feb 1, 2026 $0.11
-4.75%
$10.79 million $2,166
Jan 31, 2026 $0.102
-18.93%
$9.98 million $2,282
Jan 30, 2026 $0.126
-0.14%
$12.31 million $2,155
Jan 29, 2026 $0.126
+0.00%
$12.33 million $2,140
Jan 28, 2026 $0.126
+0.00%
$12.33 million $2,219