Somnium Space CUBEs Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.131
-2.26%
$ 13.15 million $ 3,476
Dec 28, 2025 $ 0.134
-1.15%
$ 13.15 million $ 2,488
Dec 27, 2025 $ 0.136
+13.81%
$ 13.3 million $ 2,452
Dec 26, 2025 $ 0.119
-7.53%
$ 11.68 million $ 2,096
Dec 25, 2025 $ 0.129
+0.96%
$ 12.64 million $ 2,389
Dec 24, 2025 $ 0.148
+0.00%
$ 14.48 million $ 2,536
Dec 23, 2025 $ 0.148
+0.50%
$ 14.48 million $ 2,632
Dec 22, 2025 $ 0.147
+0.00%
$ 14.41 million $ 2,551
Dec 21, 2025 $ 0.139
-0.01%
$ 13.62 million $ 17
Dec 20, 2025 $ 0.139
-5.87%
$ 13.62 million $ 5,586
Dec 19, 2025 $ 0.148
+11.96%
$ 14.47 million $ 2,666
Dec 18, 2025 $ 0.132
+0.00%
$ 12.92 million $ 2,241
Dec 17, 2025 $ 0.132
-6.43%
$ 12.92 million $ 2,345
Dec 16, 2025 $ 0.141
+0.00%
$ 13.81 million $ 2,531
Dec 15, 2025 $ 0.141
-4.81%
$ 13.81 million $ 2,394
Dec 14, 2025 $ 0.148
-0.38%
$ 14.51 million $ 2,617
Dec 13, 2025 $ 0.149
+0.00%
$ 14.56 million $ 2,557
Dec 12, 2025 $ 0.149
+0.00%
$ 14.56 million $ 2,596
Dec 11, 2025 $ 0.149
-7.24%
$ 14.56 million $ 3,459
Dec 10, 2025 $ 0.16
+0.00%
$ 15.7 million $ 2,794
Dec 9, 2025 $ 0.16
-0.51%
$ 15.7 million $ 2,945
Dec 8, 2025 $ 0.161
+2.53%
$ 15.78 million $ 2,890
Dec 7, 2025 $ 0.157
+2.08%
$ 15.39 million $ 2,741
Dec 6, 2025 $ 0.154
-9.89%
$ 15.08 million $ 2,757
Dec 5, 2025 $ 0.171
+6.99%
$ 16.73 million $ 68
Dec 4, 2025 $ 0.16
+2.09%
$ 15.64 million $ 5,016
Dec 3, 2025 $ 0.156
+5.57%
$ 15.32 million $ 3,330
Dec 2, 2025 $ 0.148
+4.57%
$ 14.51 million $ 2,513
Dec 1, 2025 $ 0.142
-6.25%
$ 13.88 million $ 2,471
Nov 30, 2025 $ 0.151
-3.37%
$ 14.8 million $ 2,700
Nov 29, 2025 $ 0.156
+0.00%
$ 15.32 million $ 2,708
Nov 28, 2025 $ 0.156
+4.91%
$ 15.32 million $ 3,024
Nov 27, 2025 $ 0.149
-11.47%
$ 14.6 million $ 2,619
Nov 26, 2025 $ 0.168
+7.58%
$ 16.49 million $ 0
Nov 25, 2025 $ 0.156
-0.01%
$ 15.33 million $ 404
Nov 24, 2025 $ 0.156
+0.00%
$ 15.33 million $ 864
Nov 23, 2025 $ 0.156
-22.16%
$ 15.33 million $ 1,014
Nov 22, 2025 $ 0.201
+28.80%
$ 19.69 million $ 1
Nov 21, 2025 $ 0.156
-24.67%
$ 15.29 million $ 7,273
Nov 20, 2025 $ 0.207
-0.07%
$ 20.3 million $ 294
Nov 19, 2025 $ 0.207
-0.58%
$ 20.31 million $ 1,993
Nov 18, 2025 $ 0.226
+0.00%
$ 22.13 million $ 2,026
Nov 17, 2025 $ 0.226
+0.00%
$ 22.13 million $ 1,961
Nov 16, 2025 $ 0.226
+10.10%
$ 22.13 million $ 2,502
Nov 15, 2025 $ 0.205
+1.54%
$ 20.1 million $ 1,801
Nov 14, 2025 $ 0.202
-1.07%
$ 19.79 million $ 1,779
Nov 13, 2025 $ 0.234
+0.00%
$ 22.93 million $ 2,105
Nov 12, 2025 $ 0.234
-5.40%
$ 22.93 million $ 1,982
Nov 11, 2025 $ 0.247
+5.76%
$ 24.25 million $ 0
Nov 10, 2025 $ 0.234
+0.00%
$ 22.93 million $ 2,132