Somnium Space CUBEs Historical Data

CUBE Page 3
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.148
+0.00%
$14.51 million $160
Jul 28, 5 PM $0.148
-0.02%
$14.5 million $160
Jul 28, 4 PM $0.148
-0.06%
$14.5 million $160
Jul 28, 3 PM $0.148
+0.02%
$14.51 million $160
Jul 28, 2 PM $0.148
-0.01%
$14.5 million $160
Jul 28, 1 PM $0.148
-0.04%
$14.5 million $160
Jul 28, 12 PM $0.148
+0.01%
$14.51 million $160
Jul 28, 11 AM $0.148
-0.01%
$14.51 million $160
Jul 28, 10 AM $0.148
-0.01%
$14.51 million $160
Jul 28, 9 AM $0.148
+0.01%
$14.51 million $160
Jul 28, 8 AM $0.148
+0.00%
$14.51 million $160
Jul 28, 7 AM $0.148
-0.01%
$14.51 million $160
Jul 28, 6 AM $0.148
-0.01%
$14.51 million $160
Jul 28, 5 AM $0.148
+0.02%
$14.51 million $160
Jul 28, 4 AM $0.148
+0.00%
$14.51 million $160
Jul 28, 3 AM $0.148
+0.00%
$14.51 million $160
Jul 28, 2 AM $0.148
+0.00%
$14.51 million $753
Jul 28, 1 AM $0.148
-0.08%
$14.51 million $753
Jul 28, 12 AM $0.148
-0.01%
$14.51 million $753
Jul 27, 11 PM $0.148
-0.02%
$14.5 million $753
Jul 27, 10 PM $0.148
-2.03%
$14.51 million $753
Jul 27, 9 PM $0.151
+2.09%
$14.81 million $753
Jul 27, 8 PM $0.148
-0.02%
$14.51 million $192
Jul 27, 7 PM $0.148
+0.04%
$14.51 million $197
Jul 27, 6 PM $0.148
+5.72%
$14.51 million $197
Jul 27, 5 PM $0.14
-0.01%
$13.72 million $35
Jul 27, 4 PM $0.14
+0.01%
$13.73 million $35
Jul 27, 3 PM $0.14
+0.00%
$13.72 million $35
Jul 27, 2 PM $0.14
+0.04%
$13.72 million $35
Jul 27, 1 PM $0.14
+0.03%
$13.72 million $35
Jul 27, 12 PM $0.14
+0.01%
$13.71 million $35
Jul 27, 11 AM $0.14
-0.03%
$13.71 million $35
Jul 27, 10 AM $0.14
-0.01%
$13.72 million $35
Jul 27, 8 AM $0.156
+0.00%
$15.25 million $1
Jul 25, 6 PM $0.15
+0.00%
$14.69 million $97
Jul 24, 10 PM $0.149
+0.00%
$14.59 million $131
Jul 24, 9 PM $0.149
+0.00%
$14.6 million $59
Jul 24, 4 PM $0.15
+0.00%
$14.66 million $29
Jul 22, 8 AM $0.155
+0.00%
$15.14 million $521
Jul 22, 5 AM $0.156
+0.00%
$15.28 million $8
Jul 21, 9 PM $0.159
+0.00%
$15.6 million $8
Jul 17, 12 PM $0.152
-0.49%
$14.85 million $12,129
Jul 17, 11 AM $0.126
+0.00%
$12.31 million $5,092
Jul 17, 10 AM $0.125
+0.06%
$12.21 million $10
Jul 13, 3 PM $0.149
+0.00%
$14.6 million $103
Jul 12, 11 PM $0.152
+0.00%
$14.85 million $50
Jul 10, 7 PM $0.151
+0.00%
$14.83 million $2,351
Jul 10, 6 PM $0.156
+0.00%
$15.29 million $2,410
Jul 10, 10 AM $0.157
-1.64%
$15.34 million $622
Jul 9, 9 PM $0.155
+0.00%
$15.21 million $2,066