Somnium Space CUBEs Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.122
-0.04%
$ 11.91 million $ 2
Jun 1, 10 PM $ 0.122
+0.03%
$ 11.91 million $ 3
Jun 1, 9 PM $ 0.122
+0.02%
$ 11.91 million $ 3
Jun 1, 8 PM $ 0.121
+0.03%
$ 11.9 million $ 3
Jun 1, 7 PM $ 0.121
+1.82%
$ 11.9 million $ 3
Jun 1, 6 PM $ 0.119
+0.00%
$ 11.69 million $ 1
Jun 1, 5 PM $ 0.119
+0.00%
$ 11.69 million $ 1
Jun 1, 4 PM $ 0.119
-0.03%
$ 11.69 million $ 1
Jun 1, 3 PM $ 0.119
-0.01%
$ 11.69 million $ 1
Jun 1, 2 PM $ 0.119
+0.05%
$ 11.69 million $ 1
Jun 1, 1 PM $ 0.119
+0.03%
$ 11.69 million $ 1
Jun 1, 12 PM $ 0.119
-0.04%
$ 11.68 million $ 1
Jun 1, 11 AM $ 0.119
-0.02%
$ 11.69 million $ 1
Jun 1, 10 AM $ 0.119
+0.04%
$ 11.69 million $ 1
Jun 1, 9 AM $ 0.119
-0.04%
$ 11.69 million $ 1
Jun 1, 8 AM $ 0.119
-0.02%
$ 11.69 million $ 1
Jun 1, 7 AM $ 0.119
+0.02%
$ 11.69 million $ 1
Jun 1, 6 AM $ 0.119
+0.02%
$ 11.69 million $ 1
Jun 1, 5 AM $ 0.119
+0.02%
$ 11.69 million $ 1
Jun 1, 4 AM $ 0.119
-0.03%
$ 11.69 million $ 20
Jun 1, 3 AM $ 0.119
+0.06%
$ 11.69 million $ 20
Jun 1, 2 AM $ 0.119
-0.01%
$ 11.68 million $ 20
Jun 1, 1 AM $ 0.119
+0.04%
$ 11.68 million $ 20
Jun 1, 12 AM $ 0.119
-0.05%
$ 11.68 million $ 89
May 31, 11 PM $ 0.119
+0.05%
$ 11.68 million $ 89
May 31, 10 PM $ 0.119
+0.01%
$ 11.68 million $ 88
May 31, 9 PM $ 0.119
-0.02%
$ 11.68 million $ 88
May 31, 8 PM $ 0.119
-0.03%
$ 11.68 million $ 88
May 31, 7 PM $ 0.119
+0.02%
$ 11.68 million $ 90
May 31, 6 PM $ 0.119
+0.03%
$ 11.68 million $ 225
May 31, 5 PM $ 0.119
-0.05%
$ 11.68 million $ 361
May 31, 4 PM $ 0.119
+0.03%
$ 11.68 million $ 361
May 31, 3 PM $ 0.119
+0.00%
$ 11.68 million $ 361
May 31, 2 PM $ 0.119
+0.00%
$ 11.68 million $ 361
May 31, 1 PM $ 0.119
-0.04%
$ 11.68 million $ 361
May 27, 12 PM $ 0.119
+0.00%
$ 11.62 million $ 521
May 27, 9 AM $ 0.121
+0.00%
$ 11.81 million $ 304
May 25, 6 PM $ 0.125
+0.00%
$ 12.29 million $ 26
May 24, 6 AM $ 0.119
+0.00%
$ 11.69 million $ 28
May 24, 5 AM $ 0.119
+0.01%
$ 11.69 million $ 28
May 24, 4 AM $ 0.119
-0.01%
$ 11.69 million $ 28
May 24, 3 AM $ 0.119
+0.02%
$ 11.69 million $ 28
May 24, 2 AM $ 0.119
-0.01%
$ 11.68 million $ 28
May 24, 1 AM $ 0.119
+0.00%
$ 11.69 million $ 28
May 24, 12 AM $ 0.119
+0.01%
$ 11.69 million $ 28
May 23, 11 PM $ 0.119
+0.01%
$ 11.69 million $ 28
May 23, 10 PM $ 0.119
-0.04%
$ 11.68 million $ 28
May 23, 9 PM $ 0.119
+0.15%
$ 11.69 million $ 32
May 23, 8 PM $ 0.119
-0.11%
$ 11.67 million $ 32
May 23, 7 PM $ 0.119
+0.02%
$ 11.68 million $ 32