Somnium Space CUBEs Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0974
-0.04%
$ 9.54 million $ 14
Apr 6, 10 PM $ 0.0974
+0.02%
$ 9.54 million $ 14
Apr 6, 9 PM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 6, 8 PM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 6, 7 PM $ 0.0974
+0.02%
$ 9.54 million $ 14
Apr 6, 6 PM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 6, 5 PM $ 0.0974
+0.02%
$ 9.54 million $ 14
Apr 6, 4 PM $ 0.0974
-0.01%
$ 9.54 million $ 14
Apr 6, 3 PM $ 0.0974
+0.02%
$ 9.54 million $ 14
Apr 6, 2 PM $ 0.0974
+0.02%
$ 9.55 million $ 14
Apr 6, 1 PM $ 0.0974
-0.01%
$ 9.54 million $ 14
Apr 6, 12 PM $ 0.0974
+0.00%
$ 9.54 million $ 14
Apr 6, 11 AM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 2, 7 AM $ 0.111
+0.00%
$ 10.85 million $ 3
Apr 2, 6 AM $ 0.111
+0.00%
$ 10.85 million $ 41
Apr 2, 5 AM $ 0.111
+0.00%
$ 10.85 million $ 116
Apr 2, 4 AM $ 0.111
+0.00%
$ 10.85 million $ 193
Apr 2, 3 AM $ 0.111
+0.00%
$ 10.85 million $ 269
Apr 2, 2 AM $ 0.111
+0.00%
$ 10.85 million $ 345
Apr 2, 1 AM $ 0.111
+0.00%
$ 10.85 million $ 421
Apr 2, 12 AM $ 0.111
+0.00%
$ 10.85 million $ 498
Apr 1, 11 PM $ 0.111
+0.00%
$ 10.85 million $ 582
Apr 1, 10 PM $ 0.111
+0.00%
$ 10.85 million $ 721
Apr 1, 9 PM $ 0.111
+0.00%
$ 10.85 million $ 858
Apr 1, 8 PM $ 0.111
+0.00%
$ 10.85 million $ 1,028
Apr 1, 7 PM $ 0.111
+0.00%
$ 10.85 million $ 1,210
Apr 1, 6 PM $ 0.111
+0.00%
$ 10.85 million $ 1,364
Apr 1, 5 PM $ 0.111
+0.00%
$ 10.85 million $ 1,491
Apr 1, 4 PM $ 0.111
+0.00%
$ 10.85 million $ 1,619
Apr 1, 3 PM $ 0.111
+0.00%
$ 10.85 million $ 1,746
Apr 1, 2 PM $ 0.111
+0.00%
$ 10.85 million $ 1,872
Apr 1, 1 PM $ 0.111
+0.00%
$ 10.85 million $ 2,000
Apr 1, 12 PM $ 0.111
+0.00%
$ 10.85 million $ 2,127
Apr 1, 11 AM $ 0.111
+0.00%
$ 10.85 million $ 2,255
Apr 1, 10 AM $ 0.111
+0.00%
$ 10.85 million $ 2,382
Apr 1, 9 AM $ 0.111
+0.00%
$ 10.85 million $ 2,515
Apr 1, 8 AM $ 0.111
+0.00%
$ 10.85 million $ 2,647
Apr 1, 7 AM $ 0.111
+0.00%
$ 10.85 million $ 2,782
Apr 1, 6 AM $ 0.111
+0.00%
$ 10.85 million $ 2,895
Apr 1, 5 AM $ 0.111
+0.00%
$ 10.85 million $ 3,008
Mar 31, 11 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,490
Mar 31, 10 PM $ 0.0926
+0.04%
$ 9.08 million $ 3,493
Mar 31, 9 PM $ 0.0926
-0.04%
$ 9.07 million $ 3,488
Mar 31, 8 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,449
Mar 31, 7 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,399
Mar 31, 6 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,378
Mar 31, 5 PM $ 0.0926
-0.12%
$ 9.08 million $ 3,448
Mar 31, 4 PM $ 0.0927
+0.12%
$ 9.09 million $ 3,452
Mar 31, 3 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,393
Mar 31, 2 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,398