Somnium Space CUBEs Historical Data

CUBE Page 3
Date Close Price change Market cap Trading volume
Oct 7 $0.396
-5.54%
$39.97 million $32,409
Sep 30 $0.421
-8.31%
$42.07 million $26,124
Sep 23 $0.467
-1.27%
$45.93 million $89,637
Sep 16 $0.483
+8.16%
$47.26 million $37,351
Sep 9 $0.453
+9.07%
$44.65 million $52,566
Sep 2 $0.401
-20.29%
$41.51 million $78,801
Aug 26 $0.503
-10.62%
$50.27 million $42,391
Aug 19 $0.568
+9.07%
$56.26 million $40,656
Aug 12 $0.528
-4.54%
$52 million $29,219
Aug 5 $0.557
+1.28%
$55.51 million $28,890
Jul 29 $0.55
-14.69%
$54.97 million $53,258
Jul 22 $0.646
-7.19%
$64.6 million $42,701
Jul 15 $0.704
+5.74%
$69.61 million $133,559
Jul 8 $0.638
+9.46%
$66.63 million $54,154
Jul 1 $0.626
-13.75%
$58.3 million $82,096
Jun 24 $0.69
-12.30%
$72.63 million $140,611
Jun 17 $0.802
-1.71%
$78.66 million $87,807
Jun 10 $0.81
-4.68%
$81.05 million $176,063
Jun 3 $0.858
-6.72%
$84.94 million $86,734
May 27 $0.92
-3.50%
$91.97 million $278,947
May 20 $0.965
+2.86%
$95.3 million $283,142
May 13 $0.93
-3.63%
$93.85 million $171,587
May 6 $0.948
-7.06%
$96.49 million $114,433
Apr 29 $1.02
-4.55%
$102.16 million $358,079
Apr 22 $1.08
+7.05%
$107 million $256,479
Apr 15 $1.03
+1.49%
$100.35 million $330,885
Apr 8 $0.977
-11.97%
$101.39 million $808,758
Apr 1 $1.23
+2.19%
$111.02 million $124,904
Mar 25 $1.16
-11.23%
$120.17 million $210,475
Mar 18 $1.24
-43.13%
$130.4 million $8.76 million
Mar 11 $1.3
+6.55%
$218.62 million $19.43 million
Mar 4 $1.65
+67.99%
$121.92 million $11.32 million
Feb 26 $0.983
+18.53%
$98.34 million $8.74 million
Feb 19 $0.83
-6.97%
$82.97 million $4.84 million
Feb 12 $0.891
-36.25%
$89.12 million $9 million
Feb 5 $1.4
+77.95%
$139.27 million $1.9 million
Jan 29 $0.788
+3.36%
$78.8 million $188,207
Jan 22 $0.784
-43.44%
$76.29 million $5.68 million
Jan 15 $1.38
+6.14%
$138.68 million $6.91 million
Jan 8 $1.35
+9.54%
$129.85 million $9.67 million
Jan 1 $1.33
+47.64%
$122.42 million $8.91 million
Dec 25 $1.48
+3.58%
$89.78 million $12.61 million
Dec 18 $0.93
-40.26%
$141.59 million $8.81 million
Dec 11 $0.936
-41.77%
$155.31 million $4.91 million
Dec 4 $1.56
+66.41%
$161.21 million $8.82 million
Nov 27 $0.937
+4.06%
$93.73 million $1.98 million
Nov 20 $0.892
-4.83%
$90.11 million $128,897
Nov 13 $1.86
-13.75%
$93.76 million $15.87 million
Nov 6 $0.963
+14.66%
$215.92 million $2.44 million
Oct 30 $0.84
-15.48%
$83.95 million $4.64 million