Somnium Space CUBEs Historical Data

CUBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.626
-13.75%
$ 58.3 million $ 82,096
Jun 24 $ 0.69
-12.30%
$ 72.63 million $ 140,611
Jun 17 $ 0.802
-1.71%
$ 78.66 million $ 87,807
Jun 10 $ 0.81
-4.68%
$ 81.05 million $ 176,063
Jun 3 $ 0.858
-6.72%
$ 84.94 million $ 86,734
May 27 $ 0.92
-3.50%
$ 91.97 million $ 278,947
May 20 $ 0.965
+2.86%
$ 95.3 million $ 283,142
May 13 $ 0.93
-3.63%
$ 93.85 million $ 171,587
May 6 $ 0.948
-7.06%
$ 96.49 million $ 114,433
Apr 29 $ 1.02
-4.55%
$ 102.16 million $ 358,079
Apr 22 $ 1.08
+7.05%
$ 107 million $ 256,479
Apr 15 $ 1.03
+1.49%
$ 100.35 million $ 330,885
Apr 8 $ 0.977
-11.97%
$ 101.39 million $ 808,758
Apr 1 $ 1.23
+2.19%
$ 111.02 million $ 124,904
Mar 25 $ 1.16
-11.23%
$ 120.17 million $ 210,475
Mar 18 $ 1.24
-43.13%
$ 130.4 million $ 8.76 million
Mar 11 $ 1.3
+6.55%
$ 218.62 million $ 19.43 million
Mar 4 $ 1.65
+67.99%
$ 121.92 million $ 11.32 million
Feb 26 $ 0.983
+18.53%
$ 98.34 million $ 8.74 million
Feb 19 $ 0.83
-6.97%
$ 82.97 million $ 4.84 million
Feb 12 $ 0.891
-36.25%
$ 89.12 million $ 9 million
Feb 5 $ 1.4
+77.95%
$ 139.27 million $ 1.9 million
Jan 29 $ 0.788
+3.36%
$ 78.8 million $ 188,207
Jan 22 $ 0.784
-43.44%
$ 76.29 million $ 5.68 million
Jan 15 $ 1.38
+6.14%
$ 138.68 million $ 6.91 million
Jan 8 $ 1.35
+9.54%
$ 129.85 million $ 9.67 million
Jan 1 $ 1.33
+47.64%
$ 122.42 million $ 8.91 million
Dec 25 $ 1.48
+3.58%
$ 89.78 million $ 12.61 million
Dec 18 $ 0.93
-40.26%
$ 141.59 million $ 8.81 million
Dec 11 $ 0.936
-41.77%
$ 155.31 million $ 4.91 million
Dec 4 $ 1.56
+66.41%
$ 161.21 million $ 8.82 million
Nov 27 $ 0.937
+4.06%
$ 93.73 million $ 1.98 million
Nov 20 $ 0.892
-4.83%
$ 90.11 million $ 128,897
Nov 13 $ 1.86
-13.75%
$ 93.76 million $ 15.87 million
Nov 6 $ 0.963
+14.66%
$ 215.92 million $ 2.44 million
Oct 30 $ 0.84
-15.48%
$ 83.95 million $ 4.64 million
Oct 23 $ 0.993
+41.83%
$ 99.31 million $ 7.37 million
Oct 16 $ 0.7
-6.09%
$ 70.04 million $ 6.39 million
Oct 9 $ 0.737
-0.19%
$ 74.56 million $ 4.55 million
Oct 2 $ 0.738
-1.28%
$ 73.82 million $ 2.18 million
Sep 25 $ 0.751
+3.17%
$ 75.06 million $ 138,882
Sep 18 $ 0.728
+1.63%
$ 72.76 million $ 82,092
Sep 11 $ 0.717
-12.74%
$ 71.32 million $ 230,831
Sep 4 $ 0.838
+3.68%
$ 82.32 million $ 71,886
Aug 28 $ 0.81
-10.00%
$ 81.02 million $ 138,125
Aug 21 $ 0.895
+1.80%
$ 90.02 million $ 142,205
Aug 14 $ 0.932
-6.27%
$ 86.9 million $ 181,176
Aug 7 $ 1.02
+1.32%
$ 99.72 million $ 44,722
Jul 31 $ 1.01
-0.84%
$ 100.68 million $ 190,084
Jul 24 $ 1.01
-1.02%
$ 101.4 million $ 91,327