Somnium Space CUBEs Historical Data

CUBE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.149
-7.24%
$ 14.56 million $ 3,459
Dec 10, 2025 $ 0.16
+0.00%
$ 15.7 million $ 2,794
Dec 9, 2025 $ 0.16
-0.51%
$ 15.7 million $ 2,945
Dec 8, 2025 $ 0.161
+2.53%
$ 15.78 million $ 2,890
Dec 7, 2025 $ 0.157
+2.08%
$ 15.39 million $ 2,741
Dec 6, 2025 $ 0.154
-9.89%
$ 15.08 million $ 2,757
Dec 5, 2025 $ 0.171
+6.99%
$ 16.73 million $ 68
Dec 4, 2025 $ 0.16
+2.09%
$ 15.64 million $ 5,016
Dec 3, 2025 $ 0.156
+5.57%
$ 15.32 million $ 3,330
Dec 2, 2025 $ 0.148
+4.57%
$ 14.51 million $ 2,513
Dec 1, 2025 $ 0.142
-6.25%
$ 13.88 million $ 2,471
Nov 30, 2025 $ 0.151
-3.37%
$ 14.8 million $ 2,700
Nov 29, 2025 $ 0.156
+0.00%
$ 15.32 million $ 2,708
Nov 28, 2025 $ 0.156
+4.91%
$ 15.32 million $ 3,024
Nov 27, 2025 $ 0.149
-11.47%
$ 14.6 million $ 2,619
Nov 26, 2025 $ 0.168
+7.58%
$ 16.49 million $ 0
Nov 25, 2025 $ 0.156
-0.01%
$ 15.33 million $ 404
Nov 24, 2025 $ 0.156
+0.00%
$ 15.33 million $ 864
Nov 23, 2025 $ 0.156
-22.16%
$ 15.33 million $ 1,014
Nov 22, 2025 $ 0.201
+28.80%
$ 19.69 million $ 1
Nov 21, 2025 $ 0.156
-24.67%
$ 15.29 million $ 7,273
Nov 20, 2025 $ 0.207
-0.07%
$ 20.3 million $ 294
Nov 19, 2025 $ 0.207
-0.58%
$ 20.31 million $ 1,993
Nov 18, 2025 $ 0.226
+0.00%
$ 22.13 million $ 2,026
Nov 17, 2025 $ 0.226
+0.00%
$ 22.13 million $ 1,961
Nov 16, 2025 $ 0.226
+10.10%
$ 22.13 million $ 2,502
Nov 15, 2025 $ 0.205
+1.54%
$ 20.1 million $ 1,801
Nov 14, 2025 $ 0.202
-1.07%
$ 19.79 million $ 1,779
Nov 13, 2025 $ 0.234
+0.00%
$ 22.93 million $ 2,105
Nov 12, 2025 $ 0.234
-5.40%
$ 22.93 million $ 1,982
Nov 11, 2025 $ 0.247
+5.76%
$ 24.25 million $ 0
Nov 10, 2025 $ 0.234
+0.00%
$ 22.93 million $ 2,132
Nov 9, 2025 $ 0.234
-0.02%
$ 22.93 million $ 1,985
Nov 8, 2025 $ 0.234
-0.12%
$ 22.93 million $ 2,076
Nov 7, 2025 $ 0.234
-0.01%
$ 22.96 million $ 2,460
Nov 6, 2025 $ 0.234
-2.24%
$ 22.96 million $ 3,176
Nov 5, 2025 $ 0.24
+4.16%
$ 23.49 million $ 4,137
Nov 4, 2025 $ 0.23
-19.17%
$ 22.55 million $ 7,493
Nov 3, 2025 $ 0.285
+0.04%
$ 27.88 million $ 4
Nov 2, 2025 $ 0.284
+20.82%
$ 27.88 million $ 5,735
Nov 1, 2025 $ 0.235
-0.27%
$ 23.07 million $ 2,038
Oct 31, 2025 $ 0.236
+4.07%
$ 23.13 million $ 2,049
Oct 30, 2025 $ 0.227
-4.28%
$ 22.23 million $ 2,067
Oct 29, 2025 $ 0.237
-3.44%
$ 23.22 million $ 2,121
Oct 28, 2025 $ 0.245
+0.36%
$ 24.05 million $ 2,135
Oct 27, 2025 $ 0.245
+0.02%
$ 23.96 million $ 2,139
Oct 26, 2025 $ 0.245
-6.53%
$ 23.96 million $ 2,217
Oct 25, 2025 $ 0.262
+0.00%
$ 25.63 million $ 2,235
Oct 24, 2025 $ 0.262
+1.72%
$ 25.63 million $ 2,315
Oct 23, 2025 $ 0.257
+2.01%
$ 25.2 million $ 2,262