Somnium Space CUBEs Historical Data

CUBE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.126
+0.36%
$12.33 million $2,252
Jan 26, 2026 $0.126
-4.34%
$12.34 million $2,276
Jan 25, 2026 $0.132
+0.00%
$12.9 million $2,320
Jan 24, 2026 $0.132
-0.84%
$12.9 million $2,338
Jan 23, 2026 $0.133
+0.00%
$13.01 million $2,429
Jan 22, 2026 $0.133
+0.00%
$13.01 million $2,457
Jan 21, 2026 $0.133
+0.00%
$13.01 million $2,316
Jan 20, 2026 $0.133
-5.77%
$13.01 million $2,485
Jan 19, 2026 $0.141
+0.00%
$13.81 million $2,606
Jan 18, 2026 $0.141
+0.00%
$13.81 million $2,517
Jan 17, 2026 $0.141
+0.66%
$13.81 million $2,538
Jan 16, 2026 $0.14
+0.30%
$13.72 million $4,948
Jan 15, 2026 $0.14
-9.68%
$13.68 million $5,719
Jan 14, 2026 $0.155
-6.57%
$15.14 million $1,576
Jan 13, 2026 $0.165
+5.40%
$16.21 million $480
Jan 12, 2026 $0.157
-8.49%
$15.38 million $16,838
Jan 11, 2026 $0.172
-7.19%
$16.81 million $630
Jan 10, 2026 $0.185
+2.71%
$18.12 million $297
Jan 9, 2026 $0.18
+5.83%
$17.64 million $2,792
Jan 8, 2026 $0.145
+0.30%
$14.26 million $5,739
Jan 7, 2026 $0.149
+9.73%
$14.58 million $47
Jan 6, 2026 $0.136
+7.23%
$13.29 million $3,494
Jan 5, 2026 $0.126
-1.27%
$12.39 million $267
Jan 4, 2026 $0.128
-3.25%
$12.55 million $141
Jan 3, 2026 $0.132
-0.44%
$12.97 million $3,125
Jan 2, 2026 $0.133
-0.04%
$13.03 million $13
Jan 1, 2026 $0.133
-0.07%
$13.04 million $32,765
Dec 31, 2025 $0.135
+22.42%
$13.04 million $41,862
Dec 30, 2025 $0.11
-17.97%
$10.78 million $265
Dec 29, 2025 $0.131
-2.26%
$13.15 million $3,476
Dec 28, 2025 $0.134
-1.15%
$13.15 million $2,488
Dec 27, 2025 $0.136
+13.81%
$13.3 million $2,452
Dec 26, 2025 $0.119
-7.53%
$11.68 million $2,096
Dec 25, 2025 $0.129
+0.96%
$12.64 million $2,389
Dec 24, 2025 $0.148
+0.00%
$14.48 million $2,536
Dec 23, 2025 $0.148
+0.50%
$14.48 million $2,632
Dec 22, 2025 $0.147
+0.00%
$14.41 million $2,551
Dec 21, 2025 $0.139
-0.01%
$13.62 million $17
Dec 20, 2025 $0.139
-5.87%
$13.62 million $5,586
Dec 19, 2025 $0.148
+11.96%
$14.47 million $2,666
Dec 18, 2025 $0.132
+0.00%
$12.92 million $2,241
Dec 17, 2025 $0.132
-6.43%
$12.92 million $2,345
Dec 16, 2025 $0.141
+0.00%
$13.81 million $2,531
Dec 15, 2025 $0.141
-4.81%
$13.81 million $2,394
Dec 14, 2025 $0.148
-0.38%
$14.51 million $2,617
Dec 13, 2025 $0.149
+0.00%
$14.56 million $2,557
Dec 12, 2025 $0.149
+0.00%
$14.56 million $2,596
Dec 11, 2025 $0.149
-7.24%
$14.56 million $3,459
Dec 10, 2025 $0.16
+0.00%
$15.7 million $2,794
Dec 9, 2025 $0.16
-0.51%
$15.7 million $2,945