Somnium Space CUBEs Historical Data

CUBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0917
-3.92%
$ 8.98 million $ 2,343
Mar 25, 6 AM $ 0.0954
+0.00%
$ 9.35 million $ 2,246
Mar 25, 5 AM $ 0.0954
+0.00%
$ 9.35 million $ 2,179
Mar 25, 4 AM $ 0.0954
+0.00%
$ 9.35 million $ 2,113
Mar 25, 3 AM $ 0.0954
+0.00%
$ 9.35 million $ 2,047
Mar 25, 2 AM $ 0.0954
+0.00%
$ 9.35 million $ 1,999
Mar 25, 1 AM $ 0.0955
-0.01%
$ 9.36 million $ 1,957
Mar 25, 12 AM $ 0.0955
+0.00%
$ 9.36 million $ 1,896
Mar 24, 11 PM $ 0.0955
+0.00%
$ 9.35 million $ 1,798
Mar 24, 10 PM $ 0.0955
+0.02%
$ 9.35 million $ 1,768
Mar 24, 9 PM $ 0.0955
+0.00%
$ 9.35 million $ 1,738
Mar 24, 8 PM $ 0.0955
-3.44%
$ 9.35 million $ 1,719
Mar 24, 7 PM $ 0.107
-0.01%
$ 10.44 million $ 39
Mar 24, 6 PM $ 0.107
+0.00%
$ 10.44 million $ 39
Mar 24, 5 PM $ 0.107
+0.04%
$ 10.44 million $ 39
Mar 24, 4 PM $ 0.107
+0.02%
$ 10.44 million $ 40
Mar 24, 3 PM $ 0.106
-0.02%
$ 10.43 million $ 43
Mar 24, 2 PM $ 0.107
-0.04%
$ 10.44 million $ 43
Mar 24, 1 PM $ 0.107
+0.04%
$ 10.44 million $ 48
Mar 24, 12 PM $ 0.107
-0.01%
$ 10.44 million $ 48
Mar 24, 11 AM $ 0.106
-0.03%
$ 10.43 million $ 48
Mar 24, 10 AM $ 0.107
+0.01%
$ 10.44 million $ 48
Mar 24, 9 AM $ 0.107
-0.02%
$ 10.44 million $ 48
Mar 24, 8 AM $ 0.107
+0.00%
$ 10.43 million $ 48
Mar 24, 7 AM $ 0.107
+0.01%
$ 10.44 million $ 48
Mar 24, 6 AM $ 0.107
+0.01%
$ 10.44 million $ 48
Mar 24, 5 AM $ 0.107
-0.01%
$ 10.44 million $ 48
Mar 24, 4 AM $ 0.107
+0.01%
$ 10.44 million $ 48
Mar 24, 3 AM $ 0.107
-0.03%
$ 10.44 million $ 48
Mar 24, 2 AM $ 0.107
+5.37%
$ 10.44 million $ 48
Mar 24, 1 AM $ 0.107
+1.33%
$ 10.44 million $ 48
Mar 24, 12 AM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 23, 11 PM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 23, 10 PM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 23, 9 PM $ 0.105
+0.00%
$ 10.3 million $ 1,876
Mar 23, 8 PM $ 0.105
+0.00%
$ 10.3 million $ 1,875
Mar 23, 7 PM $ 0.105
-0.01%
$ 10.3 million $ 1,893
Mar 23, 6 PM $ 0.105
+0.00%
$ 10.3 million $ 1,936
Mar 23, 5 PM $ 0.105
-0.01%
$ 10.3 million $ 1,959
Mar 23, 4 PM $ 0.105
-0.01%
$ 10.29 million $ 1,968
Mar 23, 3 PM $ 0.105
+0.00%
$ 10.29 million $ 1,959
Mar 23, 2 PM $ 0.105
-0.04%
$ 10.29 million $ 1,922
Mar 23, 1 PM $ 0.105
+0.00%
$ 10.3 million $ 1,904
Mar 23, 12 PM $ 0.105
+0.00%
$ 10.3 million $ 1,904
Mar 23, 11 AM $ 0.105
-0.01%
$ 10.3 million $ 1,900
Mar 23, 10 AM $ 0.105
+0.01%
$ 10.3 million $ 1,895
Mar 23, 9 AM $ 0.105
+0.00%
$ 10.3 million $ 1,893
Mar 23, 8 AM $ 0.105
+0.00%
$ 10.3 million $ 1,893
Mar 23, 7 AM $ 0.105
+0.00%
$ 10.3 million $ 1,894
Mar 23, 6 AM $ 0.105
+0.00%
$ 10.3 million $ 1,894