Somnium Space CUBEs Historical Data

CUBE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.135
-0.01%
$ 13.19 million $ 2,771
May 10, 5 AM $ 0.135
+0.00%
$ 13.2 million $ 2,771
May 10, 4 AM $ 0.135
+0.01%
$ 13.2 million $ 2,810
May 10, 3 AM $ 0.135
+0.00%
$ 13.19 million $ 2,810
May 10, 2 AM $ 0.135
+0.00%
$ 13.19 million $ 2,810
May 10, 1 AM $ 0.135
-0.02%
$ 13.19 million $ 2,810
May 10, 12 AM $ 0.135
+0.12%
$ 13.2 million $ 2,842
May 9, 11 PM $ 0.135
-0.11%
$ 13.18 million $ 2,818
May 9, 10 PM $ 0.135
-0.01%
$ 13.2 million $ 2,821
May 9, 9 PM $ 0.135
+0.01%
$ 13.2 million $ 2,822
May 9, 8 PM $ 0.135
+0.01%
$ 13.2 million $ 2,578
May 9, 7 PM $ 0.135
-0.03%
$ 13.19 million $ 1,846
May 9, 6 PM $ 0.135
+0.00%
$ 13.2 million $ 1,847
May 9, 5 PM $ 0.135
+0.02%
$ 13.2 million $ 1,730
May 9, 4 PM $ 0.135
-0.08%
$ 13.2 million $ 1,730
May 9, 3 PM $ 0.135
-0.01%
$ 13.21 million $ 1,692
May 9, 2 PM $ 0.135
+0.00%
$ 13.21 million $ 1,706
May 9, 1 PM $ 0.135
+0.00%
$ 13.21 million $ 1,702
May 9, 12 PM $ 0.135
-0.01%
$ 13.21 million $ 1,800
May 9, 11 AM $ 0.135
+0.00%
$ 13.21 million $ 1,875
May 9, 10 AM $ 0.135
+0.00%
$ 13.21 million $ 1,875
May 9, 9 AM $ 0.135
+0.01%
$ 13.21 million $ 527
May 9, 8 AM $ 0.135
-0.01%
$ 13.21 million $ 527
May 9, 7 AM $ 0.135
+0.00%
$ 13.21 million $ 527
May 9, 6 AM $ 0.135
+0.01%
$ 13.21 million $ 526
May 9, 5 AM $ 0.135
+0.00%
$ 13.21 million $ 529
May 9, 4 AM $ 0.135
+0.01%
$ 13.21 million $ 490
May 9, 3 AM $ 0.135
+0.00%
$ 13.21 million $ 490
May 9, 2 AM $ 0.135
+0.00%
$ 13.21 million $ 490
May 9, 1 AM $ 0.135
-0.02%
$ 13.21 million $ 490
May 9, 12 AM $ 0.135
+0.01%
$ 13.21 million $ 459
May 8, 11 PM $ 0.135
-0.03%
$ 13.21 million $ 458
May 8, 10 PM $ 0.135
+0.01%
$ 13.21 million $ 459
May 8, 9 PM $ 0.135
+0.00%
$ 13.21 million $ 459
May 8, 8 PM $ 0.135
+0.00%
$ 13.21 million $ 459
May 8, 7 PM $ 0.135
+0.00%
$ 13.21 million $ 459
May 8, 6 PM $ 0.135
+0.00%
$ 13.21 million $ 459
May 8, 5 PM $ 0.135
-0.02%
$ 13.21 million $ 459
May 8, 4 PM $ 0.135
+0.00%
$ 13.21 million $ 459
May 8, 3 PM $ 0.135
+0.00%
$ 13.21 million $ 478
May 8, 2 PM $ 0.135
-0.01%
$ 13.21 million $ 464
May 8, 1 PM $ 0.135
+0.00%
$ 13.21 million $ 464
May 8, 12 PM $ 0.135
+0.00%
$ 13.21 million $ 367
May 8, 11 AM $ 0.135
+0.00%
$ 13.21 million $ 291
May 8, 10 AM $ 0.135
-0.01%
$ 13.21 million $ 291
May 8, 9 AM $ 0.135
+0.01%
$ 13.21 million $ 22
May 8, 8 AM $ 0.135
+0.00%
$ 13.21 million $ 22
May 8, 7 AM $ 0.135
+0.01%
$ 13.21 million $ 22
May 8, 6 AM $ 0.135
-0.03%
$ 13.21 million $ 22
May 8, 5 AM $ 0.135
+0.01%
$ 13.21 million $ 67