Somnium Space CUBEs Historical Data

CUBE Page 7
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.119
+0.05%
$11.69 million $1
Jun 1, 1 PM $0.119
+0.03%
$11.69 million $1
Jun 1, 12 PM $0.119
-0.04%
$11.68 million $1
Jun 1, 11 AM $0.119
-0.02%
$11.69 million $1
Jun 1, 10 AM $0.119
+0.04%
$11.69 million $1
Jun 1, 9 AM $0.119
-0.04%
$11.69 million $1
Jun 1, 8 AM $0.119
-0.02%
$11.69 million $1
Jun 1, 7 AM $0.119
+0.02%
$11.69 million $1
Jun 1, 6 AM $0.119
+0.02%
$11.69 million $1
Jun 1, 5 AM $0.119
+0.02%
$11.69 million $1
Jun 1, 4 AM $0.119
-0.03%
$11.69 million $20
Jun 1, 3 AM $0.119
+0.06%
$11.69 million $20
Jun 1, 2 AM $0.119
-0.01%
$11.68 million $20
Jun 1, 1 AM $0.119
+0.04%
$11.68 million $20
Jun 1, 12 AM $0.119
-0.05%
$11.68 million $89
May 31, 11 PM $0.119
+0.05%
$11.68 million $89
May 31, 10 PM $0.119
+0.01%
$11.68 million $88
May 31, 9 PM $0.119
-0.02%
$11.68 million $88
May 31, 8 PM $0.119
-0.03%
$11.68 million $88
May 31, 7 PM $0.119
+0.02%
$11.68 million $90
May 31, 6 PM $0.119
+0.03%
$11.68 million $225
May 31, 5 PM $0.119
-0.05%
$11.68 million $361
May 31, 4 PM $0.119
+0.03%
$11.68 million $361
May 31, 3 PM $0.119
+0.00%
$11.68 million $361
May 31, 2 PM $0.119
+0.00%
$11.68 million $361
May 31, 1 PM $0.119
-0.04%
$11.68 million $361
May 27, 12 PM $0.119
+0.00%
$11.62 million $521
May 27, 9 AM $0.121
+0.00%
$11.81 million $304
May 25, 6 PM $0.125
+0.00%
$12.29 million $26
May 24, 6 AM $0.119
+0.00%
$11.69 million $28
May 24, 5 AM $0.119
+0.01%
$11.69 million $28
May 24, 4 AM $0.119
-0.01%
$11.69 million $28
May 24, 3 AM $0.119
+0.02%
$11.69 million $28
May 24, 2 AM $0.119
-0.01%
$11.68 million $28
May 24, 1 AM $0.119
+0.00%
$11.69 million $28
May 24, 12 AM $0.119
+0.01%
$11.69 million $28
May 23, 11 PM $0.119
+0.01%
$11.69 million $28
May 23, 10 PM $0.119
-0.04%
$11.68 million $28
May 23, 9 PM $0.119
+0.15%
$11.69 million $32
May 23, 8 PM $0.119
-0.11%
$11.67 million $32
May 23, 7 PM $0.119
+0.02%
$11.68 million $32
May 23, 6 PM $0.119
-0.06%
$11.68 million $48
May 16, 11 AM $0.08
+0.01%
$7.84 million $1,443
May 16, 10 AM $0.08
-0.02%
$7.84 million $1,924
May 16, 9 AM $0.08
+0.01%
$7.84 million $1,924
May 16, 8 AM $0.08
+0.00%
$7.84 million $1,924
May 16, 7 AM $0.08
+0.01%
$7.84 million $1,924
May 16, 6 AM $0.08
-0.01%
$7.84 million $1,924
May 16, 5 AM $0.08
+0.00%
$7.84 million $1,924
May 16, 4 AM $0.08
-0.01%
$7.84 million $1,924