Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.116
+0.00%
$11.41 million $0
Jun 28, 12 AM $0.116
-0.01%
$11.41 million $0
Jun 27, 11 PM $0.116
+0.00%
$11.41 million $0
Jun 27, 10 PM $0.116
-0.02%
$11.41 million $0
Jun 27, 9 PM $0.116
-0.01%
$11.41 million $0
Jun 27, 8 PM $0.116
+0.00%
$11.41 million $0
Jun 24, 11 PM $0.13
+0.00%
$12.7 million $92
Jun 15, 12 PM $0.141
+0.50%
$13.81 million $5,631
Jun 13, 2 PM $0.125
+0.00%
$12.27 million $17,323
Jun 13, 1 PM $0.125
+0.02%
$12.27 million $37,567
Jun 13, 12 PM $0.125
-0.01%
$12.27 million $241,071
Jun 13, 11 AM $0.125
+0.01%
$12.27 million $467,971
Jun 13, 10 AM $0.125
+0.00%
$12.27 million $470,993
Jun 13, 9 AM $0.125
-0.01%
$12.27 million $471,005
Jun 13, 8 AM $0.125
+0.01%
$12.27 million $471,033
Jun 13, 7 AM $0.125
+0.00%
$12.27 million $471,007
Jun 13, 6 AM $0.125
-0.01%
$12.27 million $471,023
Jun 13, 5 AM $0.125
+0.00%
$12.27 million $471,049
Jun 13, 4 AM $0.125
-0.01%
$12.27 million $471,041
Jun 13, 3 AM $0.125
+0.00%
$12.27 million $471,079
Jun 13, 2 AM $0.125
+0.02%
$12.27 million $471,096
Jun 13, 1 AM $0.125
+0.01%
$12.27 million $471,009
Jun 13, 12 AM $0.125
+0.00%
$12.27 million $470,958
Jun 12, 11 PM $0.125
-0.02%
$12.27 million $518,656
Jun 12, 10 PM $0.125
+0.01%
$12.27 million $528,278
Jun 12, 9 PM $0.125
+0.00%
$12.27 million $532,715
Jun 12, 8 PM $0.125
-0.01%
$12.27 million $703,119
Jun 12, 7 PM $0.125
+0.00%
$12.27 million $766,364
Jun 12, 6 PM $0.125
+0.00%
$12.27 million $766,332
Jun 12, 5 PM $0.125
-0.01%
$12.27 million $766,304
Jun 12, 4 PM $0.125
-0.03%
$12.27 million $766,383
Jun 12, 3 PM $0.125
+0.03%
$12.27 million $766,630
Jun 12, 2 PM $0.125
-0.14%
$12.27 million $766,399
Jun 12, 1 PM $0.141
+0.00%
$13.83 million $271,585
Jun 12, 12 PM $0.142
+8.60%
$13.86 million $543,661
Jun 12, 11 AM $0.125
+0.01%
$12.28 million $435,496
Jun 12, 10 AM $0.125
+0.01%
$12.28 million $701,835
Jun 12, 9 AM $0.125
+0.00%
$12.28 million $797,280
Jun 12, 8 AM $0.125
+0.01%
$12.28 million $797,318
Jun 12, 7 AM $0.125
-0.03%
$12.28 million $797,250
Jun 12, 6 AM $0.125
+0.02%
$12.28 million $797,450
Jun 12, 5 AM $0.125
+0.02%
$12.28 million $797,304
Jun 12, 4 AM $0.125
+0.00%
$12.27 million $797,134
Jun 12, 3 AM $0.125
+0.01%
$12.27 million $797,154
Jun 12, 2 AM $0.125
+0.02%
$12.27 million $797,074
Jun 12, 1 AM $0.125
-0.04%
$12.27 million $796,951
Jun 12, 12 AM $0.125
-0.04%
$12.28 million $797,236
Jun 11, 11 PM $0.125
-0.02%
$12.28 million $740,889
Jun 5, 5 PM $0.105
+0.98%
$10.29 million $569
Jun 4, 4 PM $0.123
+0.01%
$12.05 million $1,425