Somnium Space CUBEs Historical Data

CUBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.328
+6.66%
$32.18 million $2,915
Jul 10, 2025 $0.305
+1.60%
$29.61 million $2,683
Jul 9, 2025 $0.3
-1.83%
$29.44 million $2,665
Jul 8, 2025 $0.304
-0.13%
$29.81 million $2,756
Jul 7, 2025 $0.305
+5.75%
$29.88 million $2,787
Jul 6, 2025 $0.289
+0.12%
$28.28 million $2,878
Jul 5, 2025 $0.284
+1.74%
$27.81 million $2,522
Jul 4, 2025 $0.28
-1.76%
$27.43 million $2,670
Jul 3, 2025 $0.285
-7.92%
$27.92 million $1,495
Jul 2, 2025 $0.309
+5.21%
$30.29 million $3,577
Jul 1, 2025 $0.294
+0.16%
$28.76 million $2,694
Jun 30, 2025 $0.292
-7.86%
$28.66 million $2,808
Jun 29, 2025 $0.318
-0.77%
$31.11 million $1,350
Jun 28, 2025 $0.32
+9.70%
$31.35 million $2,188
Jun 27, 2025 $0.292
+3.03%
$28.59 million $4,727
Jun 26, 2025 $0.283
+7.88%
$27.75 million $439
Jun 25, 2025 $0.263
-5.29%
$25.73 million $8,393
Jun 24, 2025 $0.277
-0.05%
$27.17 million $98
Jun 23, 2025 $0.277
+7.97%
$27.18 million $3,813
Jun 22, 2025 $0.254
-9.86%
$24.84 million $2,222
Jun 21, 2025 $0.281
+3.92%
$27.58 million $6,295
Jun 20, 2025 $0.271
-3.50%
$26.54 million $899
Jun 19, 2025 $0.281
-3.76%
$27.5 million $1,405
Jun 18, 2025 $0.292
+3.10%
$28.58 million $1,156
Jun 17, 2025 $0.283
+8.60%
$27.72 million $2,259
Jun 16, 2025 $0.26
-7.52%
$25.52 million $5,505
Jun 15, 2025 $0.282
+1.51%
$27.59 million $1,999
Jun 14, 2025 $0.277
+10.93%
$27.18 million $145
Jun 13, 2025 $0.25
-5.06%
$24.51 million $2,582
Jun 12, 2025 $0.263
-3.98%
$25.82 million $2,533
Jun 11, 2025 $0.273
-1.27%
$26.79 million $3,836
Jun 10, 2025 $0.277
-1.09%
$27.12 million $3,380
Jun 9, 2025 $0.28
-0.78%
$27.42 million $679
Jun 8, 2025 $0.282
-0.01%
$27.64 million $211
Jun 7, 2025 $0.282
+0.05%
$27.64 million $543
Jun 6, 2025 $0.282
-12.33%
$27.63 million $1,635
Jun 5, 2025 $0.322
+22.21%
$31.55 million $5,321
Jun 4, 2025 $0.264
-9.08%
$25.85 million $3,990
Jun 3, 2025 $0.29
+15.01%
$28.43 million $3,427
Jun 2, 2025 $0.252
-10.07%
$24.71 million $60
Jun 1, 2025 $0.28
-0.78%
$27.46 million $2,834
May 31, 2025 $0.282
-2.03%
$27.67 million $3,230
May 30, 2025 $0.288
-5.14%
$28.24 million $2,817
May 29, 2025 $0.303
+4.04%
$29.73 million $3,231
May 28, 2025 $0.292
-5.08%
$28.61 million $7,912
May 27, 2025 $0.308
+3.46%
$30.13 million $2,904
May 26, 2025 $0.297
-3.96%
$29.1 million $2,805
May 25, 2025 $0.309
-1.02%
$30.3 million $126
May 24, 2025 $0.305
-7.22%
$29.87 million $5,580
May 23, 2025 $0.327
+5.21%
$32.04 million $1,034