Somnium Space CUBEs Historical Data

CUBE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.08
+0.01%
$7.84 million $1,924
May 16, 2 AM $0.08
+0.00%
$7.84 million $1,924
May 16, 1 AM $0.08
+0.00%
$7.84 million $1,929
May 16, 12 AM $0.08
+0.01%
$7.84 million $1,929
May 15, 11 PM $0.08
+0.00%
$7.84 million $1,929
May 15, 10 PM $0.08
+0.01%
$7.84 million $1,952
May 15, 9 PM $0.08
-0.01%
$7.84 million $1,952
May 15, 8 PM $0.08
+0.00%
$7.84 million $1,952
May 15, 7 PM $0.08
+0.00%
$7.84 million $1,954
May 15, 6 PM $0.08
+0.00%
$7.84 million $1,954
May 15, 5 PM $0.08
+0.01%
$7.84 million $1,954
May 15, 11 AM $0.132
-2.24%
$12.92 million $36
May 15, 10 AM $0.135
-0.02%
$13.22 million $51
May 15, 9 AM $0.135
+0.01%
$13.22 million $51
May 15, 8 AM $0.135
-0.01%
$13.22 million $406
May 15, 7 AM $0.135
+0.00%
$13.22 million $406
May 15, 6 AM $0.135
+0.01%
$13.22 million $406
May 15, 5 AM $0.135
+0.00%
$13.22 million $406
May 15, 4 AM $0.135
+0.00%
$13.22 million $406
May 15, 3 AM $0.135
+0.02%
$13.22 million $406
May 15, 2 AM $0.135
+0.04%
$13.21 million $406
May 15, 1 AM $0.135
+0.01%
$13.21 million $398
May 15, 12 AM $0.135
-0.01%
$13.2 million $398
May 14, 11 PM $0.135
+0.01%
$13.21 million $398
May 14, 10 PM $0.135
+0.00%
$13.2 million $378
May 14, 9 PM $0.135
+0.01%
$13.2 million $386
May 14, 8 PM $0.135
-0.07%
$13.2 million $386
May 14, 7 PM $0.135
-0.05%
$13.21 million $386
May 14, 6 PM $0.135
+0.04%
$13.22 million $386
May 14, 5 PM $0.135
-0.04%
$13.21 million $386
May 14, 4 PM $0.135
+0.01%
$13.22 million $386
May 14, 3 PM $0.135
-0.01%
$13.22 million $386
May 14, 2 PM $0.135
+0.01%
$13.22 million $386
May 14, 1 PM $0.135
+0.00%
$13.22 million $386
May 14, 12 PM $0.135
-0.01%
$13.22 million $410
May 14, 11 AM $0.135
-0.01%
$13.22 million $410
May 14, 10 AM $0.135
+0.01%
$13.22 million $410
May 14, 9 AM $0.135
+0.07%
$13.22 million $410
May 14, 8 AM $0.135
+0.00%
$13.21 million $54
May 14, 7 AM $0.135
+0.00%
$13.21 million $54
May 14, 6 AM $0.135
+0.01%
$13.21 million $55
May 14, 5 AM $0.135
-0.01%
$13.21 million $55
May 14, 4 AM $0.135
+0.00%
$13.21 million $55
May 14, 3 AM $0.135
-0.01%
$13.21 million $55
May 14, 2 AM $0.135
-0.01%
$13.21 million $57
May 14, 1 AM $0.135
+0.02%
$13.21 million $59
May 14, 12 AM $0.135
-0.02%
$13.21 million $59
May 13, 11 PM $0.135
+0.00%
$13.21 million $59
May 13, 10 PM $0.135
+0.00%
$13.21 million $39
May 13, 9 PM $0.135
+0.00%
$13.21 million $32