Somnium Space CUBEs Historical Data

CUBE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.135
+0.01%
$ 13.21 million $ 67
May 8, 4 AM $ 0.135
-0.01%
$ 13.21 million $ 67
May 8, 3 AM $ 0.135
+0.01%
$ 13.21 million $ 67
May 8, 2 AM $ 0.135
-0.01%
$ 13.21 million $ 67
May 8, 1 AM $ 0.135
+0.02%
$ 13.21 million $ 1,356
May 8, 12 AM $ 0.135
+0.00%
$ 13.21 million $ 1,356
May 7, 11 PM $ 0.135
-0.02%
$ 13.21 million $ 1,356
May 7, 10 PM $ 0.135
-0.01%
$ 13.21 million $ 1,357
May 7, 9 PM $ 0.135
+0.00%
$ 13.21 million $ 1,357
May 7, 8 PM $ 0.135
+0.02%
$ 13.21 million $ 1,357
May 7, 7 PM $ 0.135
-0.03%
$ 13.21 million $ 1,357
May 7, 6 PM $ 0.135
+0.00%
$ 13.22 million $ 1,357
May 7, 5 PM $ 0.135
-0.01%
$ 13.22 million $ 1,357
May 7, 4 PM $ 0.135
+8.12%
$ 13.22 million $ 1,357
May 7, 3 PM $ 0.125
-0.04%
$ 12.22 million $ 3,390
May 7, 2 PM $ 0.125
+0.00%
$ 12.23 million $ 7,567
May 7, 1 PM $ 0.125
+0.04%
$ 12.23 million $ 7,567
May 7, 12 PM $ 0.125
-0.01%
$ 12.22 million $ 7,564
May 7, 11 AM $ 0.125
+2.57%
$ 12.23 million $ 7,565
May 7, 10 AM $ 0.122
-0.01%
$ 11.92 million $ 11,126
May 7, 9 AM $ 0.125
+0.00%
$ 12.23 million $ 7,594
May 7, 8 AM $ 0.125
+0.00%
$ 12.23 million $ 7,594
May 7, 7 AM $ 0.125
+0.02%
$ 12.23 million $ 7,605
May 7, 6 AM $ 0.125
+5.50%
$ 12.22 million $ 7,604
May 7, 5 AM $ 0.118
+0.00%
$ 11.59 million $ 7,167
May 7, 4 AM $ 0.118
+0.00%
$ 11.59 million $ 7,167
May 7, 3 AM $ 0.118
+0.01%
$ 11.59 million $ 7,167
May 7, 2 AM $ 0.126
+0.07%
$ 12.39 million $ 1,791
May 7, 1 AM $ 0.126
+6.90%
$ 12.39 million $ 3,226
May 7, 12 AM $ 0.118
-0.03%
$ 11.59 million $ 6,036
May 6, 11 PM $ 0.118
+0.05%
$ 11.59 million $ 9,399
May 6, 10 PM $ 0.118
+0.02%
$ 11.58 million $ 9,396
May 6, 9 PM $ 0.118
-0.02%
$ 11.58 million $ 9,395
May 6, 8 PM $ 0.118
+0.00%
$ 11.59 million $ 9,397
May 6, 7 PM $ 0.117
-0.01%
$ 11.5 million $ 9,397
May 6, 6 PM $ 0.117
-0.68%
$ 11.51 million $ 9,398
May 6, 5 PM $ 0.118
+0.02%
$ 11.52 million $ 9,365
May 6, 4 PM $ 0.118
+0.03%
$ 11.52 million $ 9,363
May 6, 3 PM $ 0.118
-0.58%
$ 11.52 million $ 6,772
May 6, 2 PM $ 0.118
-0.03%
$ 11.58 million $ 39
May 6, 1 PM $ 0.118
-0.01%
$ 11.59 million $ 39
May 6, 12 PM $ 0.118
-0.01%
$ 11.59 million $ 39
May 6, 11 AM $ 0.118
+0.02%
$ 11.59 million $ 39
May 6, 10 AM $ 0.118
+0.00%
$ 11.59 million $ 38
May 6, 9 AM $ 0.118
+0.03%
$ 11.59 million $ 11
May 6, 8 AM $ 0.118
+0.02%
$ 11.58 million $ 11
May 6, 5 AM $ 0.118
+0.00%
$ 11.59 million $ 1
May 6, 4 AM $ 0.118
+0.00%
$ 11.59 million $ 1
May 6, 3 AM $ 0.118
+0.02%
$ 11.59 million $ 1
May 6, 2 AM $ 0.118
-0.01%
$ 11.58 million $ 1