Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.123
+0.01%
$12.05 million $1,425
Jun 4, 2 PM $0.123
+0.04%
$12.05 million $1,425
Jun 4, 1 PM $0.123
-0.02%
$12.04 million $1,425
Jun 4, 12 PM $0.123
-0.04%
$12.05 million $1,425
Jun 4, 11 AM $0.123
+0.04%
$12.05 million $1,426
Jun 4, 10 AM $0.123
+0.00%
$12.05 million $3,488
Jun 4, 9 AM $0.123
-0.05%
$12.05 million $58,761
Jun 4, 8 AM $0.123
+0.03%
$12.05 million $58,791
Jun 4, 7 AM $0.123
+0.01%
$12.05 million $58,771
Jun 4, 6 AM $0.123
+0.00%
$12.05 million $58,767
Jun 4, 5 AM $0.123
-0.03%
$12.05 million $58,766
Jun 4, 4 AM $0.123
+0.06%
$12.05 million $58,781
Jun 4, 3 AM $0.123
+0.01%
$12.04 million $58,766
Jun 4, 2 AM $0.123
-0.02%
$12.04 million $58,760
Jun 4, 1 AM $0.123
+0.00%
$12.05 million $58,772
Jun 4, 12 AM $0.123
-0.01%
$12.04 million $58,769
Jun 3, 11 PM $0.123
-0.03%
$12.05 million $62,845
Jun 3, 10 PM $0.123
+0.05%
$12.05 million $62,866
Jun 3, 9 PM $0.123
-0.07%
$12.04 million $62,838
Jun 3, 8 PM $0.123
+0.32%
$12.05 million $62,880
Jun 3, 7 PM $0.123
+0.00%
$12.01 million $63,092
Jun 3, 6 PM $0.123
-0.26%
$12.01 million $63,093
Jun 3, 5 PM $0.123
-0.03%
$12.01 million $62,715
Jun 3, 4 PM $0.123
-0.31%
$12.02 million $62,023
Jun 3, 3 PM $0.123
+0.03%
$12.06 million $61,163
Jun 3, 2 PM $0.123
+0.21%
$12.05 million $61,144
Jun 3, 1 PM $0.123
-0.01%
$12.03 million $61,139
Jun 3, 12 PM $0.123
-0.11%
$12.03 million $61,144
Jun 3, 11 AM $0.123
-0.24%
$12.04 million $60,821
Jun 3, 10 AM $0.13
+5.96%
$12.77 million $53,595
Jun 3, 9 AM $0.123
+4.50%
$12.06 million $3,313
Jun 3, 8 AM $0.118
+0.00%
$11.54 million $3,313
Jun 3, 7 AM $0.118
-4.32%
$11.54 million $3,313
Jun 3, 6 AM $0.123
+0.00%
$12.06 million $246
Jun 3, 5 AM $0.123
+0.03%
$12.06 million $246
Jun 3, 4 AM $0.123
-0.04%
$12.06 million $246
Jun 3, 3 AM $0.123
+0.06%
$12.07 million $229
Jun 3, 2 AM $0.123
-0.04%
$12.06 million $229
Jun 3, 1 AM $0.123
+0.07%
$12.06 million $229
Jun 3, 12 AM $0.123
+0.01%
$12.06 million $229
Jun 2, 11 PM $0.123
-0.05%
$12.05 million $289
Jun 2, 10 PM $0.123
+0.01%
$12.06 million $289
Jun 2, 9 PM $0.123
+0.03%
$12.06 million $289
Jun 2, 8 PM $0.123
-7.03%
$12.05 million $289
Jun 2, 7 PM $0.132
+0.13%
$12.97 million $60
Jun 2, 6 PM $0.132
+3.65%
$12.95 million $62
Jun 2, 5 PM $0.128
+4.88%
$12.49 million $2
Jun 2, 4 PM $0.122
-0.01%
$11.91 million $2
Jun 2, 3 PM $0.122
+0.03%
$11.91 million $2
Jun 2, 2 PM $0.122
+0.00%
$11.91 million $2