Somnium Space CUBEs Historical Data

CUBE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.235
+1.47%
$ 23.06 million $ 2,002
Apr 4, 2025 $ 0.233
-1.98%
$ 22.79 million $ 2,090
Apr 3, 2025 $ 0.237
-11.09%
$ 23.25 million $ 2,247
Apr 2, 2025 $ 0.267
+0.07%
$ 26.19 million $ 2,460
Apr 1, 2025 $ 0.267
+0.15%
$ 26.16 million $ 2,448
Mar 31, 2025 $ 0.261
+1.28%
$ 25.6 million $ 2,427
Mar 30, 2025 $ 0.258
+1.53%
$ 25.28 million $ 2,294
Mar 29, 2025 $ 0.254
-9.82%
$ 24.93 million $ 2,327
Mar 28, 2025 $ 0.282
-0.35%
$ 27.64 million $ 2,494
Mar 27, 2025 $ 0.283
-0.11%
$ 27.73 million $ 2,461
Mar 26, 2025 $ 0.283
+0.04%
$ 27.76 million $ 2,542
Mar 25, 2025 $ 0.283
-0.25%
$ 27.75 million $ 2,538
Mar 24, 2025 $ 0.284
+0.04%
$ 27.83 million $ 2,498
Mar 23, 2025 $ 0.284
-2.00%
$ 27.85 million $ 2,501
Mar 22, 2025 $ 0.29
-0.38%
$ 28.41 million $ 2,508
Mar 21, 2025 $ 0.292
+0.66%
$ 28.59 million $ 2,735
Mar 20, 2025 $ 0.29
-0.48%
$ 28.43 million $ 2,532
Mar 19, 2025 $ 0.292
+2.06%
$ 28.57 million $ 3,203
Mar 18, 2025 $ 0.286
-1.00%
$ 27.98 million $ 2,525
Mar 17, 2025 $ 0.289
+2.08%
$ 28.3 million $ 4,158
Mar 16, 2025 $ 0.283
+0.35%
$ 27.72 million $ 2,509
Mar 15, 2025 $ 0.282
+0.00%
$ 27.6 million $ 2,442
Mar 14, 2025 $ 0.282
+6.37%
$ 27.63 million $ 5,926
Mar 13, 2025 $ 0.265
-1.52%
$ 25.99 million $ 2,321
Mar 12, 2025 $ 0.269
-2.14%
$ 26.39 million $ 2,587
Mar 11, 2025 $ 0.275
-1.82%
$ 26.95 million $ 2,659
Mar 10, 2025 $ 0.28
-0.50%
$ 27.45 million $ 2,537
Mar 9, 2025 $ 0.281
-4.97%
$ 27.51 million $ 2,599
Mar 8, 2025 $ 0.296
-2.28%
$ 28.98 million $ 2,739
Mar 7, 2025 $ 0.302
-4.03%
$ 29.62 million $ 3,144
Mar 6, 2025 $ 0.315
-0.13%
$ 30.8 million $ 2,904
Mar 5, 2025 $ 0.315
+0.99%
$ 30.89 million $ 2,739
Mar 4, 2025 $ 0.31
+2.99%
$ 30.38 million $ 2,918
Mar 3, 2025 $ 0.301
-14.59%
$ 29.46 million $ 2,900
Mar 2, 2025 $ 0.35
+12.86%
$ 34.29 million $ 3,127
Mar 1, 2025 $ 0.31
-1.05%
$ 30.38 million $ 2,926
Feb 28, 2025 $ 0.314
-5.28%
$ 30.73 million $ 2,860
Feb 27, 2025 $ 0.332
+1.40%
$ 32.53 million $ 3,381
Feb 26, 2025 $ 0.328
-4.76%
$ 32.14 million $ 2,995
Feb 25, 2025 $ 0.344
-4.04%
$ 33.74 million $ 3,480
Feb 24, 2025 $ 0.36
-7.77%
$ 35.23 million $ 3,294
Feb 23, 2025 $ 0.393
+1.03%
$ 38.48 million $ 3,617
Feb 22, 2025 $ 0.391
+0.54%
$ 38.34 million $ 3,622
Feb 21, 2025 $ 0.388
-0.23%
$ 38.04 million $ 3,551
Feb 20, 2025 $ 0.39
-1.57%
$ 38.15 million $ 3,526
Feb 19, 2025 $ 0.395
+1.21%
$ 38.69 million $ 10,806
Feb 18, 2025 $ 0.392
-4.96%
$ 38.35 million $ 4,399
Feb 17, 2025 $ 0.412
-0.04%
$ 40.31 million $ 5,604
Feb 16, 2025 $ 0.411
+0.06%
$ 40.25 million $ 4,817
Feb 15, 2025 $ 0.411
-4.04%
$ 40.23 million $ 6,618