Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.273
-1.27%
$26.79 million $3,836
Jun 10, 2025 $0.277
-1.09%
$27.12 million $3,380
Jun 9, 2025 $0.28
-0.78%
$27.42 million $679
Jun 8, 2025 $0.282
-0.01%
$27.64 million $211
Jun 7, 2025 $0.282
+0.05%
$27.64 million $543
Jun 6, 2025 $0.282
-12.33%
$27.63 million $1,635
Jun 5, 2025 $0.322
+22.21%
$31.55 million $5,321
Jun 4, 2025 $0.264
-9.08%
$25.85 million $3,990
Jun 3, 2025 $0.29
+15.01%
$28.43 million $3,427
Jun 2, 2025 $0.252
-10.07%
$24.71 million $60
Jun 1, 2025 $0.28
-0.78%
$27.46 million $2,834
May 31, 2025 $0.282
-2.03%
$27.67 million $3,230
May 30, 2025 $0.288
-5.14%
$28.24 million $2,817
May 29, 2025 $0.303
+4.04%
$29.73 million $3,231
May 28, 2025 $0.292
-5.08%
$28.61 million $7,912
May 27, 2025 $0.308
+3.46%
$30.13 million $2,904
May 26, 2025 $0.297
-3.96%
$29.1 million $2,805
May 25, 2025 $0.309
-1.02%
$30.3 million $126
May 24, 2025 $0.305
-7.22%
$29.87 million $5,580
May 23, 2025 $0.327
+5.21%
$32.04 million $1,034
May 22, 2025 $0.311
+3.60%
$30.45 million $5,392
May 21, 2025 $0.3
+0.38%
$29.39 million $4,339
May 20, 2025 $0.297
+3.29%
$29.08 million $3,021
May 19, 2025 $0.287
-3.29%
$28.16 million $559
May 18, 2025 $0.297
-1.81%
$29.12 million $523
May 17, 2025 $0.303
-3.88%
$29.65 million $170
May 16, 2025 $0.315
-1.95%
$30.85 million $784
May 15, 2025 $0.321
-0.33%
$31.46 million $3,776
May 14, 2025 $0.33
+13.52%
$32.32 million $3,100
May 13, 2025 $0.291
-0.08%
$28.47 million $2,162
May 12, 2025 $0.291
-15.41%
$28.47 million $5,525
May 11, 2025 $0.343
+14.52%
$33.65 million $4,172
May 10, 2025 $0.3
+2.07%
$29.41 million $4,192
May 9, 2025 $0.294
+7.32%
$28.8 million $6,700
May 8, 2025 $0.269
+16.51%
$26.39 million $3,134
May 7, 2025 $0.231
+0.25%
$22.64 million $2,509
May 6, 2025 $0.23
+12.38%
$22.58 million $3,309
May 5, 2025 $0.205
-15.10%
$20.09 million $1,791
May 4, 2025 $0.241
+7.01%
$23.63 million $2,200
May 3, 2025 $0.225
+0.18%
$22.08 million $140
May 2, 2025 $0.225
-6.38%
$22.04 million $700
May 1, 2025 $0.239
+8.77%
$23.44 million $2,249
Apr 30, 2025 $0.22
-7.64%
$21.55 million $369
Apr 29, 2025 $0.239
-3.53%
$-- $3,087
Apr 28, 2025 $0.247
-2.18%
$24.25 million $3,619
Apr 27, 2025 $0.261
+2.97%
$25.58 million $3,724
Apr 26, 2025 $0.259
+9.38%
$25.42 million $1,038
Apr 25, 2025 $0.237
+1.75%
$23.22 million $2,802
Apr 24, 2025 $0.232
+0.34%
$22.75 million $2,305
Apr 23, 2025 $0.231
+1.60%
$22.67 million $4,312