Somnium Space CUBEs Historical Data

CUBE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.311
+3.60%
$30.45 million $5,392
May 21, 2025 $0.3
+0.38%
$29.39 million $4,339
May 20, 2025 $0.297
+3.29%
$29.08 million $3,021
May 19, 2025 $0.287
-3.29%
$28.16 million $559
May 18, 2025 $0.297
-1.81%
$29.12 million $523
May 17, 2025 $0.303
-3.88%
$29.65 million $170
May 16, 2025 $0.315
-1.95%
$30.85 million $784
May 15, 2025 $0.321
-0.33%
$31.46 million $3,776
May 14, 2025 $0.33
+13.52%
$32.32 million $3,100
May 13, 2025 $0.291
-0.08%
$28.47 million $2,162
May 12, 2025 $0.291
-15.41%
$28.47 million $5,525
May 11, 2025 $0.343
+14.52%
$33.65 million $4,172
May 10, 2025 $0.3
+2.07%
$29.41 million $4,192
May 9, 2025 $0.294
+7.32%
$28.8 million $6,700
May 8, 2025 $0.269
+16.51%
$26.39 million $3,134
May 7, 2025 $0.231
+0.25%
$22.64 million $2,509
May 6, 2025 $0.23
+12.38%
$22.58 million $3,309
May 5, 2025 $0.205
-15.10%
$20.09 million $1,791
May 4, 2025 $0.241
+7.01%
$23.63 million $2,200
May 3, 2025 $0.225
+0.18%
$22.08 million $140
May 2, 2025 $0.225
-6.38%
$22.04 million $700
May 1, 2025 $0.239
+8.77%
$23.44 million $2,249
Apr 30, 2025 $0.22
-7.64%
$21.55 million $369
Apr 29, 2025 $0.239
-3.53%
$-- $3,087
Apr 28, 2025 $0.247
-2.18%
$24.25 million $3,619
Apr 27, 2025 $0.261
+2.97%
$25.58 million $3,724
Apr 26, 2025 $0.259
+9.38%
$25.42 million $1,038
Apr 25, 2025 $0.237
+1.75%
$23.22 million $2,802
Apr 24, 2025 $0.232
+0.34%
$22.75 million $2,305
Apr 23, 2025 $0.231
+1.60%
$22.67 million $4,312
Apr 22, 2025 $0.228
+3.89%
$22.33 million $4,204
Apr 21, 2025 $0.219
+2.05%
$21.49 million $2,927
Apr 20, 2025 $0.215
-0.96%
$21.05 million $2,281
Apr 19, 2025 $0.215
-9.40%
$21.05 million $2,150
Apr 18, 2025 $0.237
+9.91%
$23.25 million $2,343
Apr 17, 2025 $0.216
-1.46%
$21.16 million $2,185
Apr 16, 2025 $0.219
-2.83%
$21.45 million $2,168
Apr 15, 2025 $0.224
-2.47%
$21.9 million $2,480
Apr 14, 2025 $0.229
+3.23%
$22.46 million $2,145
Apr 13, 2025 $0.222
-6.39%
$21.75 million $1,987
Apr 12, 2025 $0.237
+5.63%
$23.27 million $2,462
Apr 11, 2025 $0.227
-10.46%
$22.2 million $2,108
Apr 10, 2025 $0.257
+7.71%
$25.17 million $295
Apr 9, 2025 $0.239
+11.14%
$23.37 million $2,642
Apr 8, 2025 $0.215
-0.42%
$21.03 million $1,859
Apr 7, 2025 $0.216
-7.43%
$21.12 million $2,239
Apr 6, 2025 $0.234
+0.04%
$22.9 million $2,031
Apr 5, 2025 $0.235
+1.47%
$23.06 million $2,002
Apr 4, 2025 $0.233
-1.98%
$22.79 million $2,090
Apr 3, 2025 $0.237
-11.09%
$23.25 million $2,247