Somnium Space CUBEs Historical Data

CUBE Page 9
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.118
-0.01%
$ 11.58 million $ 1
May 6, 1 AM $ 0.118
-0.01%
$ 11.59 million $ 1
May 6, 12 AM $ 0.118
+0.04%
$ 11.59 million $ 1
May 5, 11 PM $ 0.118
-0.01%
$ 11.58 million $ 1
May 5, 10 PM $ 0.118
+0.03%
$ 11.58 million $ 1
May 5, 9 PM $ 0.118
-0.03%
$ 11.58 million $ 1
May 5, 8 PM $ 0.118
+0.00%
$ 11.58 million $ 1
May 5, 7 PM $ 0.118
+0.01%
$ 11.58 million $ 147
May 5, 6 PM $ 0.118
-0.01%
$ 11.58 million $ 509
May 5, 5 PM $ 0.118
-0.02%
$ 11.58 million $ 509
May 5, 4 PM $ 0.118
+0.03%
$ 11.59 million $ 517
May 5, 3 PM $ 0.118
-0.03%
$ 11.58 million $ 541
May 5, 2 PM $ 0.118
+0.05%
$ 11.59 million $ 575
May 5, 1 PM $ 0.118
-0.02%
$ 11.58 million $ 575
May 5, 12 PM $ 0.118
+0.01%
$ 11.58 million $ 577
May 5, 11 AM $ 0.118
-0.01%
$ 11.58 million $ 577
May 5, 10 AM $ 0.118
+0.01%
$ 11.58 million $ 577
Apr 29, 9 AM $ 0.113
+0.19%
$ 11.06 million $ 104
Apr 28, 3 AM $ 0.1
-0.02%
$ 9.81 million $ 42
Apr 28, 2 AM $ 0.1
+0.01%
$ 9.81 million $ 42
Apr 28, 1 AM $ 0.1
+0.01%
$ 9.81 million $ 42
Apr 28, 12 AM $ 0.1
-0.01%
$ 9.81 million $ 42
Apr 27, 11 PM $ 0.1
+0.00%
$ 9.81 million $ 42
Apr 27, 10 PM $ 0.1
-0.01%
$ 9.81 million $ 42
Apr 27, 9 PM $ 0.1
+0.00%
$ 9.81 million $ 42
Apr 27, 8 PM $ 0.1
+0.00%
$ 9.81 million $ 42
Apr 27, 7 PM $ 0.1
+0.00%
$ 9.81 million $ 42
Apr 27, 6 PM $ 0.1
+0.00%
$ 9.81 million $ 42
Apr 27, 5 PM $ 0.1
+0.00%
$ 9.81 million $ 42
Apr 27, 4 PM $ 0.1
-0.02%
$ 9.81 million $ 42
Apr 27, 3 PM $ 0.1
+0.06%
$ 9.81 million $ 42
Apr 27, 2 PM $ 0.1
-0.04%
$ 9.8 million $ 42
Apr 27, 1 PM $ 0.1
+0.01%
$ 9.81 million $ 42
Apr 27, 12 PM $ 0.1
+0.00%
$ 9.81 million $ 3,583
Apr 27, 11 AM $ 0.1
+0.01%
$ 9.81 million $ 3,583
Apr 27, 10 AM $ 0.1
+0.00%
$ 9.81 million $ 3,583
Apr 27, 9 AM $ 0.1
+0.02%
$ 9.81 million $ 3,628
Apr 27, 8 AM $ 0.1
-0.01%
$ 9.81 million $ 3,627
Apr 27, 7 AM $ 0.1
+0.02%
$ 9.81 million $ 3,627
Apr 27, 6 AM $ 0.1
-0.05%
$ 9.81 million $ 3,627
Apr 27, 5 AM $ 0.1
+0.02%
$ 9.81 million $ 3,629
Apr 27, 4 AM $ 0.1
-0.03%
$ 9.81 million $ 3,628
Apr 27, 3 AM $ 0.1
-0.02%
$ 9.81 million $ 3,598
Apr 27, 2 AM $ 0.1
+0.04%
$ 9.82 million $ 3,589
Apr 27, 1 AM $ 0.1
-0.01%
$ 9.81 million $ 3,588
Apr 27, 12 AM $ 0.1
-0.01%
$ 9.81 million $ 3,588
Apr 26, 11 PM $ 0.1
+0.02%
$ 9.82 million $ 3,589
Apr 26, 10 PM $ 0.1
-0.05%
$ 9.81 million $ 3,588
Apr 26, 9 PM $ 0.1
+0.02%
$ 9.82 million $ 3,590
Apr 26, 8 PM $ 0.1
+0.00%
$ 9.82 million $ 3,933