Somnium Space CUBEs Historical Data

CUBE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.135
+0.01%
$13.21 million $48
May 13, 7 PM $0.135
-0.02%
$13.21 million $44
May 13, 6 PM $0.135
+0.01%
$13.21 million $44
May 13, 5 PM $0.135
+0.00%
$13.21 million $44
May 13, 4 PM $0.135
+0.00%
$13.21 million $44
May 13, 3 PM $0.135
+0.00%
$13.21 million $44
May 13, 2 PM $0.135
+0.01%
$13.21 million $44
May 13, 1 PM $0.135
-0.01%
$13.21 million $44
May 13, 12 PM $0.135
+0.02%
$13.21 million $20
May 13, 11 AM $0.135
-0.01%
$13.21 million $20
May 13, 10 AM $0.135
+0.00%
$13.21 million $20
May 13, 9 AM $0.135
+0.01%
$13.21 million $20
May 13, 8 AM $0.135
-0.01%
$13.21 million $20
May 13, 7 AM $0.135
+0.01%
$13.21 million $20
May 13, 6 AM $0.135
+0.00%
$13.21 million $24
May 13, 5 AM $0.135
+0.01%
$13.21 million $449
May 13, 4 AM $0.135
+0.00%
$13.21 million $590
May 13, 3 AM $0.135
+0.00%
$13.21 million $590
May 13, 2 AM $0.135
+0.01%
$13.21 million $588
May 13, 1 AM $0.135
-0.01%
$13.2 million $586
May 13, 12 AM $0.135
+0.00%
$13.21 million $664
May 12, 11 PM $0.135
+0.00%
$13.21 million $664
May 12, 10 PM $0.135
-0.01%
$13.21 million $664
May 12, 9 PM $0.135
-0.01%
$13.21 million $664
May 12, 8 PM $0.135
+0.00%
$13.21 million $648
May 12, 7 PM $0.135
+0.01%
$13.21 million $688
May 12, 6 PM $0.135
+0.00%
$13.21 million $688
May 12, 5 PM $0.135
+0.00%
$13.21 million $688
May 12, 4 PM $0.135
+0.02%
$13.21 million $786
May 12, 3 PM $0.135
-0.02%
$13.2 million $786
May 12, 2 PM $0.135
+0.01%
$13.21 million $786
May 12, 1 PM $0.135
-0.04%
$13.21 million $786
May 12, 12 PM $0.135
+0.02%
$13.21 million $786
May 12, 11 AM $0.135
+0.00%
$13.21 million $786
May 12, 10 AM $0.135
+0.06%
$13.21 million $806
May 12, 9 AM $0.135
-0.01%
$13.2 million $805
May 12, 8 AM $0.135
+0.00%
$13.2 million $806
May 12, 7 AM $0.135
+0.00%
$13.2 million $806
May 12, 6 AM $0.135
-0.02%
$13.2 million $821
May 12, 5 AM $0.135
+0.00%
$13.2 million $397
May 12, 4 AM $0.135
+0.00%
$13.2 million $256
May 12, 3 AM $0.135
+0.00%
$13.2 million $256
May 12, 2 AM $0.135
+0.00%
$13.2 million $256
May 12, 1 AM $0.135
-0.02%
$13.2 million $256
May 12, 12 AM $0.135
+0.01%
$13.2 million $178
May 11, 11 PM $0.135
-0.01%
$13.2 million $178
May 11, 10 PM $0.135
+0.00%
$13.21 million $178
May 11, 9 PM $0.135
-0.01%
$13.21 million $315
May 11, 8 PM $0.135
+0.01%
$13.21 million $315
May 11, 7 PM $0.135
+0.00%
$13.21 million $275