Somnium Space CUBEs Historical Data

CUBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 21, 2 AM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 21, 1 AM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 21, 12 AM $ 0.106
+0.00%
$ 10.4 million $ 1,961
Mar 20, 11 PM $ 0.106
+0.00%
$ 10.4 million $ 1,962
Mar 20, 10 PM $ 0.106
+0.01%
$ 10.4 million $ 1,961
Mar 20, 9 PM $ 0.106
-0.01%
$ 10.4 million $ 1,901
Mar 20, 8 PM $ 0.106
+0.01%
$ 10.4 million $ 1,923
Mar 20, 7 PM $ 0.106
+0.00%
$ 10.4 million $ 1,939
Mar 20, 6 PM $ 0.106
+0.00%
$ 10.4 million $ 1,917
Mar 20, 5 PM $ 0.106
+0.00%
$ 10.4 million $ 1,887
Mar 20, 4 PM $ 0.106
+7.47%
$ 10.4 million $ 1,887
Mar 20, 3 PM $ 0.0988
-6.95%
$ 9.68 million $ 0
Mar 20, 2 PM $ 0.106
+0.00%
$ 10.4 million $ 1,871
Mar 20, 12 PM $ 0.0988
+0.00%
$ 9.68 million $ 1
Mar 20, 11 AM $ 0.0988
+0.03%
$ 9.68 million $ 1
Mar 20, 10 AM $ 0.0988
-0.01%
$ 9.68 million $ 1
Mar 20, 9 AM $ 0.0988
-0.02%
$ 9.68 million $ 1
Mar 20, 8 AM $ 0.0988
+0.04%
$ 9.68 million $ 1
Mar 20, 7 AM $ 0.0988
-0.02%
$ 9.68 million $ 1
Mar 20, 6 AM $ 0.0988
+0.00%
$ 9.68 million $ 1
Mar 20, 5 AM $ 0.0988
-0.03%
$ 9.68 million $ 1
Mar 20, 4 AM $ 0.0988
+0.02%
$ 9.68 million $ 1
Mar 20, 3 AM $ 0.0988
+0.03%
$ 9.68 million $ 1
Mar 20, 2 AM $ 0.0988
-0.03%
$ 9.68 million $ 1
Mar 20, 1 AM $ 0.0988
-0.01%
$ 9.68 million $ 1
Mar 20, 12 AM $ 0.0988
+0.00%
$ 9.68 million $ 1
Mar 19, 11 PM $ 0.0988
+0.00%
$ 9.68 million $ 1
Mar 19, 10 PM $ 0.0988
+0.00%
$ 9.68 million $ 1
Mar 19, 9 PM $ 0.0988
+0.02%
$ 9.68 million $ 1
Mar 19, 8 PM $ 0.0988
+0.02%
$ 9.68 million $ 1
Mar 19, 7 PM $ 0.0987
-7.25%
$ 9.68 million $ 1
Mar 19, 6 PM $ 0.106
+0.00%
$ 10.43 million $ 1,938
Mar 19, 5 PM $ 0.106
+0.00%
$ 10.43 million $ 1,940
Mar 19, 4 PM $ 0.106
+0.00%
$ 10.43 million $ 1,943
Mar 19, 3 PM $ 0.106
+0.05%
$ 10.43 million $ 1,944
Mar 19, 2 PM $ 0.106
+0.23%
$ 10.43 million $ 1,961
Mar 19, 1 PM $ 0.106
+7.33%
$ 10.41 million $ 2,030
Mar 19, 12 PM $ 0.099
-0.01%
$ 9.7 million $ 79
Mar 19, 11 AM $ 0.099
-0.01%
$ 9.7 million $ 206
Mar 19, 10 AM $ 0.099
+0.01%
$ 9.7 million $ 221
Mar 19, 9 AM $ 0.099
+0.00%
$ 9.7 million $ 221
Mar 19, 8 AM $ 0.099
-0.01%
$ 9.7 million $ 221
Mar 19, 7 AM $ 0.099
+0.00%
$ 9.7 million $ 221
Mar 19, 6 AM $ 0.099
+0.00%
$ 9.7 million $ 221
Mar 19, 5 AM $ 0.099
-0.01%
$ 9.7 million $ 221
Mar 19, 4 AM $ 0.099
+0.00%
$ 9.7 million $ 221
Mar 19, 3 AM $ 0.099
+0.02%
$ 9.7 million $ 221
Mar 19, 2 AM $ 0.099
+0.00%
$ 9.7 million $ 221
Mar 19, 1 AM $ 0.099
+0.00%
$ 9.7 million $ 221