Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 12.04 million $ 62,804
Yesterday $ 0.123
+1.24%
$ 12.05 million $ 289
Jun 1, 2026 $ 0.122
+1.89%
$ 11.91 million $ 2
May 31, 2026 $ 0.119
+0.01%
$ 11.68 million $ 89
May 27, 2026 $ 0.119
-1.60%
$ -- $ 521
May 25, 2026 $ 0.125
+0.00%
$ 12.29 million $ 26
May 24, 2026 $ 0.119
+0.00%
$ -- $ 28
May 23, 2026 $ 0.119
-0.04%
$ 11.69 million $ 28
May 16, 2026 $ 0.08
+0.00%
$ -- $ 1,443
May 15, 2026 $ 0.08
-40.63%
$ 7.84 million $ 1,929
May 14, 2026 $ 0.135
-0.03%
$ 13.21 million $ 398
May 13, 2026 $ 0.135
+0.02%
$ 13.21 million $ 59
May 12, 2026 $ 0.135
+0.02%
$ 13.21 million $ 664
May 11, 2026 $ 0.135
+0.04%
$ 13.2 million $ 178
May 10, 2026 $ 0.135
+0.13%
$ 13.2 million $ 157
May 9, 2026 $ 0.135
-0.20%
$ 13.18 million $ 2,818
May 8, 2026 $ 0.135
-0.02%
$ 13.21 million $ 458
May 7, 2026 $ 0.135
+13.98%
$ 13.21 million $ 1,356
May 6, 2026 $ 0.118
+0.07%
$ 11.59 million $ 9,399
May 5, 2026 $ 0.118
+0.01%
$ 11.58 million $ 1
Apr 29, 2026 $ 0.113
+0.19%
$ -- $ 104
Apr 28, 2026 $ 0.1
+0.00%
$ -- $ 42
Apr 27, 2026 $ 0.1
-0.07%
$ 9.81 million $ 42
Apr 26, 2026 $ 0.1
-13.98%
$ 9.82 million $ 3,589
Apr 23, 2026 $ 0.123
+0.00%
$ 12.01 million $ 619
Apr 21, 2026 $ 0.125
+0.00%
$ -- $ 100
Apr 18, 2026 $ 0.1
-0.01%
$ 9.8 million $ 143
Apr 11, 2026 $ 0.108
-0.01%
$ -- $ 0
Apr 10, 2026 $ 0.108
+7.56%
$ 10.54 million $ 0
Apr 9, 2026 $ 0.1
-0.02%
$ 9.8 million $ 55
Apr 8, 2026 $ 0.1
+0.06%
$ 9.8 million $ 115
Apr 7, 2026 $ 0.1
+2.66%
$ 9.8 million $ 201
Apr 6, 2026 $ 0.0974
-0.01%
$ 9.54 million $ 14
Apr 2, 2026 $ 0.111
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.111
+0.00%
$ 10.85 million $ 582
Mar 31, 2026 $ 0.0926
-3.46%
$ 9.08 million $ 3,490
Mar 30, 2026 $ 0.0959
-0.81%
$ 9.4 million $ 3,603
Mar 29, 2026 $ 0.0967
+7.01%
$ 9.48 million $ 5,361
Mar 28, 2026 $ 0.0904
-2.00%
$ 8.85 million $ 3,162
Mar 27, 2026 $ 0.0922
+3.87%
$ 9.04 million $ 3,809
Mar 26, 2026 $ 0.0888
-8.85%
$ 8.7 million $ 4,504
Mar 25, 2026 $ 0.0974
+2.00%
$ 9.54 million $ 2,948
Mar 24, 2026 $ 0.0955
-9.18%
$ 9.35 million $ 1,798
Mar 23, 2026 $ 0.105
-0.01%
$ 10.3 million $ 1,875
Mar 22, 2026 $ 0.105
-1.00%
$ 10.3 million $ 1,906
Mar 21, 2026 $ 0.106
-0.01%
$ 10.4 million $ 1,937
Mar 20, 2026 $ 0.106
+7.47%
$ 10.4 million $ 1,962
Mar 19, 2026 $ 0.0988
-0.19%
$ 9.68 million $ 1
Mar 18, 2026 $ 0.099
-7.03%
$ 9.7 million $ 223
Mar 17, 2026 $ 0.0967
-5.48%
$ 9.47 million $ 20
Download