Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.108
+0.00%
$ 10.54 million $ 0
Today, at 2 AM $ 0.108
-0.01%
$ 10.54 million $ 0
Today, at 1 AM $ 0.108
+0.01%
$ 10.54 million $ 0
Yesterday, at 12 AM $ 0.108
-0.01%
$ 10.54 million $ 0
Yesterday, at 11 PM $ 0.108
-0.01%
$ 10.54 million $ 0
Yesterday, at 10 PM $ 0.108
+0.03%
$ 10.54 million $ 0
Yesterday, at 9 PM $ 0.108
-0.02%
$ 10.54 million $ 0
Yesterday, at 8 PM $ 0.108
+0.02%
$ 10.54 million $ 0
Yesterday, at 7 PM $ 0.108
-0.01%
$ 10.54 million $ 60
Yesterday, at 6 PM $ 0.108
+0.00%
$ 10.54 million $ 60
Yesterday, at 5 PM $ 0.108
+0.00%
$ 10.54 million $ 60
Yesterday, at 4 PM $ 0.108
-0.01%
$ 10.54 million $ 60
Yesterday, at 3 PM $ 0.108
+0.01%
$ 10.54 million $ 60
Yesterday, at 2 PM $ 0.108
-0.01%
$ 10.54 million $ 60
Yesterday, at 1 PM $ 0.108
-0.01%
$ 10.54 million $ 60
Yesterday, at 12 PM $ 0.108
+0.01%
$ 10.54 million $ 60
Yesterday, at 11 AM $ 0.108
-0.01%
$ 10.54 million $ 60
Yesterday, at 10 AM $ 0.108
+0.00%
$ 10.54 million $ 60
Yesterday, at 9 AM $ 0.108
+0.00%
$ 10.54 million $ 60
Yesterday, at 8 AM $ 0.108
+0.01%
$ 10.55 million $ 60
Yesterday, at 7 AM $ 0.108
-0.01%
$ 10.54 million $ 60
Yesterday, at 6 AM $ 0.108
+0.01%
$ 10.54 million $ 60
Yesterday, at 5 AM $ 0.108
-0.01%
$ 10.54 million $ 60
Yesterday, at 4 AM $ 0.108
+0.00%
$ 10.54 million $ 60
Yesterday, at 3 AM $ 0.108
-0.05%
$ 10.54 million $ 60
Yesterday, at 2 AM $ 0.1
+0.01%
$ 9.8 million $ 55
Yesterday, at 1 AM $ 0.1
-0.02%
$ 9.8 million $ 55
Apr 10, 12 AM $ 0.1
+0.00%
$ 9.8 million $ 55
Apr 9, 11 PM $ 0.1
-0.01%
$ 9.8 million $ 55
Apr 9, 10 PM $ 0.1
+0.00%
$ 9.8 million $ 55
Apr 9, 9 PM $ 0.1
+0.02%
$ 9.8 million $ 55
Apr 9, 8 PM $ 0.1
+0.01%
$ 9.8 million $ 83
Apr 9, 7 PM $ 0.1
-0.01%
$ 9.8 million $ 110
Apr 9, 6 PM $ 0.1
+0.02%
$ 9.8 million $ 110
Apr 9, 5 PM $ 0.1
-0.07%
$ 9.8 million $ 110
Apr 9, 4 PM $ 0.1
+0.05%
$ 9.8 million $ 110
Apr 9, 3 PM $ 0.1
-0.02%
$ 9.8 million $ 110
Apr 9, 2 PM $ 0.1
-0.05%
$ 9.8 million $ 110
Apr 9, 1 PM $ 0.1
+0.04%
$ 9.81 million $ 110
Apr 9, 12 PM $ 0.1
+0.01%
$ 9.8 million $ 110
Apr 9, 11 AM $ 0.1
-0.01%
$ 9.8 million $ 110
Apr 9, 10 AM $ 0.1
-0.01%
$ 9.8 million $ 110
Apr 9, 9 AM $ 0.1
+0.01%
$ 9.8 million $ 110
Apr 9, 8 AM $ 0.1
+0.01%
$ 9.8 million $ 110
Apr 9, 7 AM $ 0.1
+0.02%
$ 9.8 million $ 110
Apr 9, 6 AM $ 0.1
-0.01%
$ 9.8 million $ 116
Apr 9, 5 AM $ 0.1
-0.02%
$ 9.8 million $ 116
Apr 9, 4 AM $ 0.1
+0.02%
$ 9.8 million $ 116
Apr 9, 3 AM $ 0.1
-0.02%
$ 9.8 million $ 116
Apr 9, 2 AM $ 0.1
+0.00%
$ 9.84 million $ 116
Download