Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0702
+0.00%
$-- $16
Yesterday, at 7 PM $0.0702
+0.00%
$6.88 million $16
Yesterday, at 4 AM $0.0706
+0.00%
$6.92 million $1,702
Yesterday, at 1 AM $0.0707
+0.00%
$6.93 million $1,709
Sep 12, 3 PM $0.071
+0.27%
$6.96 million $7
Sep 11, 10 AM $0.0746
+0.00%
$7.31 million $145
Sep 11, 3 AM $0.0746
+0.00%
$7.31 million $7
Sep 9, 12 AM $0.0755
+0.00%
$7.4 million $19
Sep 6, 1 AM $0.0775
-0.16%
$7.6 million $86
Sep 3, 8 AM $0.0765
+0.00%
$7.49 million $15
Sep 3, 2 AM $0.078
+0.00%
$7.64 million $67
Sep 3, 1 AM $0.0776
-0.01%
$7.61 million $67
Sep 3, 12 AM $0.078
+0.00%
$7.64 million $67
Sep 2, 11 PM $0.078
-0.01%
$7.64 million $67
Sep 2, 10 PM $0.078
+0.01%
$7.64 million $67
Sep 2, 9 PM $0.078
+0.00%
$7.64 million $67
Sep 2, 8 PM $0.078
+0.33%
$7.64 million $67
Sep 2, 7 PM $0.0777
-0.34%
$7.61 million $67
Sep 2, 6 PM $0.078
-0.02%
$7.64 million $57
Sep 2, 5 PM $0.078
+0.01%
$7.64 million $57
Sep 2, 4 PM $0.078
+0.01%
$7.64 million $57
Sep 2, 3 PM $0.078
-0.01%
$7.64 million $57
Sep 2, 2 PM $0.078
+0.01%
$7.64 million $57
Sep 2, 1 PM $0.078
-0.03%
$7.64 million $57
Sep 2, 12 PM $0.078
-0.01%
$7.64 million $57
Sep 2, 11 AM $0.078
-0.04%
$7.64 million $57
Aug 27, 7 PM $0.08
+0.00%
$7.84 million $166
Aug 27, 1 PM $0.0796
+0.00%
$7.8 million $155
Aug 27, 1 AM $0.0797
+0.00%
$7.81 million $78
Aug 26, 6 AM $0.0785
+0.00%
$7.69 million $7
Aug 26, 4 AM $0.075
+0.04%
$7.35 million $0
Aug 26, 3 AM $0.075
+0.01%
$7.35 million $0
Aug 26, 2 AM $0.075
-0.02%
$7.35 million $0
Aug 26, 1 AM $0.075
+0.00%
$7.35 million $0
Aug 22, 1 PM $0.0791
+0.00%
$7.75 million $503
Aug 22, 8 AM $0.0796
+0.00%
$7.8 million $513
Aug 22, 5 AM $0.0828
+0.00%
$8.11 million $487
Aug 21, 9 PM $0.0802
-0.08%
$7.86 million $2,568
Aug 21, 7 PM $0.0794
+0.00%
$7.78 million $2,037
Aug 21, 12 AM $0.0751
+0.00%
$7.36 million $2,240
Aug 20, 10 PM $0.0746
+0.01%
$7.31 million $2,151
Aug 20, 9 PM $0.0749
+5.00%
$7.33 million $1,052
Aug 20, 7 PM $0.0692
+0.63%
$6.78 million $98
Aug 20, 12 PM $0.0675
+0.00%
$6.61 million $1,576
Aug 19, 6 PM $0.0615
+0.00%
$6.02 million $37
Aug 18, 1 AM $0.0605
+0.00%
$5.93 million $244
Aug 17, 11 PM $0.0606
+0.00%
$5.94 million $68
Aug 17, 6 PM $0.0611
+0.00%
$5.99 million $63
Aug 12, 1 AM $0.06
-0.73%
$5.88 million $564
Aug 10, 11 AM $0.063
+0.00%
$6.18 million $290
Download