Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.125
+0.00%
$ 12.27 million $ 471,047
Today, at 7 AM $ 0.125
+0.00%
$ 12.27 million $ 471,007
Today, at 6 AM $ 0.125
-0.01%
$ 12.27 million $ 471,023
Today, at 5 AM $ 0.125
+0.00%
$ 12.27 million $ 471,049
Today, at 4 AM $ 0.125
-0.01%
$ 12.27 million $ 471,041
Today, at 3 AM $ 0.125
+0.00%
$ 12.27 million $ 471,079
Today, at 2 AM $ 0.125
+0.02%
$ 12.27 million $ 471,096
Today, at 1 AM $ 0.125
+0.01%
$ 12.27 million $ 471,009
Today, at 12 AM $ 0.125
+0.00%
$ 12.27 million $ 470,958
Yesterday, at 11 PM $ 0.125
-0.02%
$ 12.27 million $ 518,656
Yesterday, at 10 PM $ 0.125
+0.01%
$ 12.27 million $ 528,278
Yesterday, at 9 PM $ 0.125
+0.00%
$ 12.27 million $ 532,715
Yesterday, at 8 PM $ 0.125
-0.01%
$ 12.27 million $ 703,119
Yesterday, at 7 PM $ 0.125
+0.00%
$ 12.27 million $ 766,364
Yesterday, at 6 PM $ 0.125
+0.00%
$ 12.27 million $ 766,332
Yesterday, at 5 PM $ 0.125
-0.01%
$ 12.27 million $ 766,304
Yesterday, at 4 PM $ 0.125
-0.03%
$ 12.27 million $ 766,383
Yesterday, at 3 PM $ 0.125
+0.03%
$ 12.27 million $ 766,630
Yesterday, at 2 PM $ 0.125
-0.14%
$ 12.27 million $ 766,399
Yesterday, at 1 PM $ 0.141
+0.00%
$ 13.83 million $ 271,585
Yesterday, at 12 PM $ 0.142
+8.60%
$ 13.86 million $ 543,661
Yesterday, at 11 AM $ 0.125
+0.01%
$ 12.28 million $ 435,496
Yesterday, at 10 AM $ 0.125
+0.01%
$ 12.28 million $ 701,835
Yesterday, at 9 AM $ 0.125
+0.00%
$ 12.28 million $ 797,280
Yesterday, at 8 AM $ 0.125
+0.01%
$ 12.28 million $ 797,318
Yesterday, at 7 AM $ 0.125
-0.03%
$ 12.28 million $ 797,250
Yesterday, at 6 AM $ 0.125
+0.02%
$ 12.28 million $ 797,450
Yesterday, at 5 AM $ 0.125
+0.02%
$ 12.28 million $ 797,304
Yesterday, at 4 AM $ 0.125
+0.00%
$ 12.27 million $ 797,134
Yesterday, at 3 AM $ 0.125
+0.01%
$ 12.27 million $ 797,154
Yesterday, at 2 AM $ 0.125
+0.02%
$ 12.27 million $ 797,074
Yesterday, at 1 AM $ 0.125
-0.04%
$ 12.27 million $ 796,951
Yesterday, at 12 AM $ 0.125
-0.04%
$ 12.28 million $ 797,236
Jun 11, 11 PM $ 0.125
-0.02%
$ 12.28 million $ 740,889
Jun 5, 5 PM $ 0.105
+0.98%
$ 10.29 million $ 569
Jun 4, 4 PM $ 0.123
+0.01%
$ 12.05 million $ 1,425
Jun 4, 3 PM $ 0.123
+0.01%
$ 12.05 million $ 1,425
Jun 4, 2 PM $ 0.123
+0.04%
$ 12.05 million $ 1,425
Jun 4, 1 PM $ 0.123
-0.02%
$ 12.04 million $ 1,425
Jun 4, 12 PM $ 0.123
-0.04%
$ 12.05 million $ 1,425
Jun 4, 11 AM $ 0.123
+0.04%
$ 12.05 million $ 1,426
Jun 4, 10 AM $ 0.123
+0.00%
$ 12.05 million $ 3,488
Jun 4, 9 AM $ 0.123
-0.05%
$ 12.05 million $ 58,761
Jun 4, 8 AM $ 0.123
+0.03%
$ 12.05 million $ 58,791
Jun 4, 7 AM $ 0.123
+0.01%
$ 12.05 million $ 58,771
Jun 4, 6 AM $ 0.123
+0.00%
$ 12.05 million $ 58,767
Jun 4, 5 AM $ 0.123
-0.03%
$ 12.05 million $ 58,766
Jun 4, 4 AM $ 0.123
+0.06%
$ 12.05 million $ 58,781
Jun 4, 3 AM $ 0.123
+0.01%
$ 12.04 million $ 58,766
Jun 4, 2 AM $ 0.123
-0.02%
$ 12.04 million $ 58,760
Download