Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 12 PM $0.0687
+0.00%
$6.73 million $77
Oct 22, 4 PM $0.0685
+0.00%
$6.71 million $168
Oct 21, 8 PM $0.0714
-0.01%
$6.99 million $2,855
Oct 21, 2 PM $0.0702
+0.02%
$6.88 million $2,568
Oct 21, 12 PM $0.0698
-0.08%
$6.84 million $2,052
Oct 21, 6 AM $0.0685
+1.88%
$6.71 million $1,714
Oct 19, 4 PM $0.0789
+0.00%
$7.73 million $16
Oct 19, 3 PM $0.0789
+0.00%
$7.73 million $16
Oct 19, 2 PM $0.0789
+0.02%
$7.73 million $16
Oct 19, 1 PM $0.0789
+0.04%
$7.73 million $16
Oct 19, 12 PM $0.0789
+0.04%
$7.73 million $16
Oct 19, 11 AM $0.0788
-0.04%
$7.72 million $16
Oct 19, 10 AM $0.0788
+0.00%
$7.72 million $4
Oct 11, 10 PM $0.069
+0.00%
$6.76 million $0
Oct 10, 10 PM $0.0683
+0.00%
$6.69 million $495
Oct 10, 9 AM $0.068
+0.00%
$6.66 million $464
Oct 5, 4 AM $0.06
-0.04%
$5.88 million $3
Oct 5, 3 AM $0.06
+0.02%
$5.88 million $3
Oct 5, 2 AM $0.06
-0.02%
$5.88 million $3
Oct 5, 1 AM $0.06
+0.04%
$5.88 million $3
Oct 5, 12 AM $0.06
-0.03%
$5.88 million $3
Oct 4, 11 PM $0.06
-0.03%
$5.88 million $7
Oct 4, 10 PM $0.06
+0.03%
$5.88 million $7
Oct 4, 9 PM $0.06
-0.01%
$5.88 million $7
Oct 4, 8 PM $0.06
-0.01%
$5.88 million $7
Oct 4, 7 PM $0.06
+0.01%
$5.88 million $8
Oct 4, 6 PM $0.0665
+0.33%
$6.51 million $8
Oct 4, 5 PM $0.06
+0.02%
$5.88 million $4
Oct 4, 4 PM $0.06
+0.00%
$5.88 million $4
Oct 4, 3 PM $0.06
+0.00%
$5.88 million $4
Oct 4, 2 PM $0.06
-0.01%
$5.88 million $4
Oct 4, 1 PM $0.06
+0.00%
$5.88 million $5
Oct 4, 12 PM $0.06
+0.01%
$5.88 million $5
Oct 4, 11 AM $0.06
+0.00%
$5.88 million $5
Oct 4, 10 AM $0.06
-0.01%
$5.88 million $5
Oct 4, 9 AM $0.06
-2.57%
$5.88 million $5
Oct 4, 8 AM $0.0616
+2.69%
$6.04 million $5
Oct 4, 7 AM $0.06
-0.02%
$5.88 million $4
Oct 4, 6 AM $0.06
+0.04%
$5.88 million $4
Oct 4, 5 AM $0.06
-0.01%
$5.88 million $4
Oct 4, 4 AM $0.06
-0.03%
$5.88 million $4
Oct 4, 3 AM $0.06
+0.01%
$5.88 million $1
Oct 4, 2 AM $0.06
+0.01%
$5.88 million $1
Oct 4, 1 AM $0.06
-0.01%
$5.88 million $1
Oct 4, 12 AM $0.06
-0.02%
$5.88 million $1
Oct 3, 11 PM $0.06
+0.02%
$5.88 million $1
Oct 3, 10 PM $0.06
+0.00%
$5.88 million $1
Oct 3, 9 PM $0.06
-0.03%
$5.88 million $1
Oct 3, 8 PM $0.06
+0.02%
$5.88 million $1
Oct 3, 7 PM $0.06
-9.48%
$5.88 million $966
Download