Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.08
-53.81%
$-- $60,884
Jul 2026 $0.173
+5.85%
$16.96 million $13,502
Jun 2026 $0.15
+25.82%
$-- $78,069
May 2026 $0.119
+0.89%
$11.68 million $3,222
Apr 2026 $0.113
+1.90%
$-- $5,608
Mar 2026 $0.0926
+2.34%
$9.08 million $100,580
Feb 2026 $0.0888
-23.18%
$8.7 million $187,769
Jan 2026 $0.126
-5.62%
$9.98 million $111,918
Dec 2025 $0.135
-10.81%
$13.04 million $119,281
Nov 2025 $0.156
-33.78%
$14.8 million $65,585
Oct 2025 $0.227
-26.59%
$23.13 million $90,690
Sep 2025 $0.306
-0.56%
$30.28 million $93,226
Aug 2025 $0.36
-0.59%
$30.13 million $74,745
Jul 2025 $0.363
+23.87%
$35.48 million $121,095
Jun 2025 $0.318
+12.43%
$28.66 million $73,926
May 2025 $0.282
+28.43%
$27.67 million $90,087
Apr 2025 $0.22
-17.51%
$21.55 million $71,012
Mar 2025 $0.261
-16.65%
$25.6 million $86,720
Feb 2025 $0.314
-39.19%
$30.73 million $208,163
Jan 2025 $0.527
-31.94%
$50.54 million $702,106
Dec 2024 $0.785
+11.23%
$75.83 million $1.12 million
Nov 2024 $0.706
+88.96%
$69.15 million $1.73 million
Oct 2024 $0.407
-7.14%
$37.36 million $215,200
Sep 2024 $0.439
-11.95%
$43.91 million $296,511
Aug 2024 $0.499
-21.65%
$49.89 million $177,945
Jul 2024 $0.637
-12.32%
$63.67 million $369,756
Jun 2024 $0.726
-17.40%
$72.63 million $774,189
May 2024 $0.882
-9.39%
$88.25 million $803,416
Apr 2024 $0.975
-18.87%
$97.51 million $1.85 million
Mar 2024 $1.2
-16.63%
$120.17 million $45.2 million
Feb 2024 $1.44
+92.41%
$144.05 million $22.46 million
Jan 2024 $0.749
-16.62%
$74.88 million $36.37 million
Dec 2023 $0.898
+4.23%
$89.78 million $44.35 million
Nov 2023 $0.861
-4.79%
$86.14 million $25.64 million
Oct 2023 $0.905
+28.37%
$90.48 million $21.73 million
Sep 2023 $0.705
-21.44%
$70.47 million $577,816
Aug 2023 $0.896
-14.06%
$89.64 million $692,679
Jul 2023 $1.04
-20.43%
$104.4 million $275,027
Jun 2023 $1.31
+11.59%
$121.95 million $159,665
May 2023 $1.17
-11.19%
$109.09 million $311,840
Apr 2023 $1.32
+20.02%
$122.03 million $1.18 million
Mar 2023 $1.14
-16.50%
$105.22 million $1.45 million
Feb 2023 $1.36
+0.06%
$122.3 million $3.2 million
Jan 2023 $1.36
+137.37%
$122.22 million $3.07 million
Dec 2022 $0.57
-27.32%
$51.2 million $2.7 million
Nov 2022 $0.791
-48.58%
$71.03 million $3.2 million
Oct 2022 $1.54
+10.74%
$115.09 million $3.7 million
Sep 2022 $1.39
-16.28%
$103.98 million $4.2 million
Aug 2022 $1.66
+9.64%
$124.19 million $5.01 million
Jul 2022 $1.52
+3.69%
$114.1 million $2.29 million
Download