Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.000111
+3.06%
$51,667 $2
Sep 18, 2022 $0.000108
-11.20%
$50,092 $6
Sep 17, 2022 $0.000121
-23.08%
$56,423 $5
Sep 16, 2022 $0.000117
-25.49%
$54,521 $4
Sep 15, 2022 $0.000157
-7.53%
$73,159 $198
Sep 14, 2022 $0.00017
-15.59%
$79,174 $1
Sep 13, 2022 $0.000202
+14.60%
$93,816 $8
Sep 12, 2022 $0.000176
+53.39%
$81,892 $37
Sep 11, 2022 $0.000115
-39.58%
$53,456 $17
Sep 10, 2022 $0.00019
+86.48%
$88,533 $118
Sep 9, 2022 $0.000102
+5.02%
$47,568 $12
Sep 8, 2022 $0.000102
-1.26%
$47,528 $1
Sep 7, 2022 $0.000103
-25.78%
$48,092 $2
Sep 6, 2022 $0.00014
+18.25%
$65,060 $2
Sep 5, 2022 $0.000118
-0.04%
$55,029 $10
Sep 4, 2022 $0.000114
-0.78%
$52,916 $2
Sep 3, 2022 $0.000115
-27.34%
$53,345 $2
Sep 2, 2022 $0.000158
+50.00%
$73,346 $242
Sep 1, 2022 $0.000105
+29.51%
$48,927 $2
Aug 31, 2022 $0.0000813
-33.82%
$37,790 $366
Aug 30, 2022 $0.000123
-34.08%
$57,008 $18
Aug 29, 2022 $0.000186
+49.22%
$86,500 $36
Aug 28, 2022 $0.000125
-2.91%
$57,934 $34
Aug 25, 2022 $0.000131
+0.76%
$61,089 $12
Aug 24, 2022 $0.00013
-11.70%
$60,670 $48
Aug 23, 2022 $0.000148
-22.74%
$68,712 $26
Aug 22, 2022 $0.000191
+37.91%
$88,960 $17
Aug 21, 2022 $0.000211
+0.59%
$98,293 $15
Aug 20, 2022 $0.00021
-48.24%
$97,719 $66
Aug 19, 2022 $0.000406
+61.85%
$188,758 $34
Aug 18, 2022 $0.000251
+47.02%
$116,932 $214
Aug 17, 2022 $0.000171
+25.10%
$79,369 $46
Aug 15, 2022 $0.000208
-2.05%
$96,687 $1
Aug 14, 2022 $0.000213
+1.31%
$98,919 $24
Aug 13, 2022 $0.00021
+41.76%
$97,476 $2
Aug 12, 2022 $0.000148
-8.53%
$68,763 $25
Aug 11, 2022 $0.000162
-3.87%
$75,153 $104
Aug 10, 2022 $0.000168
+13.73%
$78,153 $123
Aug 9, 2022 $0.000148
+12.42%
$68,880 $49
Aug 8, 2022 $0.000134
+4.15%
$62,452 $15
Aug 7, 2022 $0.000129
-0.50%
$59,940 $14
Aug 6, 2022 $0.00013
-1.62%
$60,268 $11
Aug 5, 2022 $0.000132
-11.04%
$61,223 $78
Aug 4, 2022 $0.000148
+23.19%
$69,036 $19
Aug 3, 2022 $0.000121
-16.85%
$56,127 $8
Aug 2, 2022 $0.000145
+27.31%
$67,513 $141
Aug 1, 2022 $0.000114
+28.10%
$53,158 $5
Jul 31, 2022 $0.0000897
-17.55%
$41,697 $3
Jul 30, 2022 $0.000109
-9.71%
$50,537 $9
Jul 29, 2022 $0.00012
+4.76%
$55,969 $1