Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.000115
+7.50%
$53,428 $14
Jul 27, 2022 $0.000107
-0.51%
$49,637 $3
Jul 26, 2022 $0.000107
+7.48%
$49,756 $8
Jul 25, 2022 $0.0000996
-5.31%
$46,310 $22
Jul 24, 2022 $0.000105
+0.74%
$48,894 $2
Jul 23, 2022 $0.000108
+0.78%
$50,235 $1
Jul 22, 2022 $0.000107
-2.77%
$49,848 $23
Jul 21, 2022 $0.00011
-19.58%
$51,323 $9
Jul 20, 2022 $0.000137
-41.29%
$63,810 $1
Jul 19, 2022 $0.000234
+64.00%
$108,787 $12
Jul 18, 2022 $0.000143
+1.33%
$66,464 $487
Jul 17, 2022 $0.000141
+6.81%
$65,759 $24
Jul 16, 2022 $0.000132
+6.46%
$61,561 $43
Jul 15, 2022 $0.000124
-20.68%
$57,798 $9
Jul 14, 2022 $0.000156
+5.36%
$72,626 $80
Jul 13, 2022 $0.000148
+1.88%
$68,870 $1
Jul 12, 2022 $0.000146
+0.46%
$67,725 $15
Jul 11, 2022 $0.000146
-9.40%
$67,713 $15
Jul 10, 2022 $0.000161
-3.01%
$74,929 $9
Jul 9, 2022 $0.000166
+12.25%
$77,237 $2
Jul 8, 2022 $0.000148
-1.06%
$69,018 $13
Jul 7, 2022 $0.00016
+2.59%
$74,324 $5
Jul 6, 2022 $0.000156
+4.28%
$72,468 $9
Jul 5, 2022 $0.00015
-13.55%
$69,616 $30
Jul 4, 2022 $0.000173
+8.75%
$80,486 $3
Jul 3, 2022 $0.000159
-7.23%
$74,023 $15
Jul 2, 2022 $0.000172
-10.20%
$79,794 $27
Jul 1, 2022 $0.000192
-2.76%
$89,067 $47
Jun 30, 2022 $0.000196
-1.65%
$91,334 $333
Jun 29, 2022 $0.0002
-45.34%
$92,808 $9
Jun 28, 2022 $0.000365
+71.99%
$169,745 $133
Jun 27, 2022 $0.000212
-14.17%
$98,669 $37
Jun 26, 2022 $0.000421
+95.64%
$195,744 $46
Jun 25, 2022 $0.000215
-3.35%
$100,049 $40
Jun 24, 2022 $0.000224
+2.17%
$103,970 $110
Jun 23, 2022 $0.000219
-8.75%
$101,757 $906
Jun 22, 2022 $0.00024
-1.00%
$111,435 $4
Jun 21, 2022 $0.000242
+4.95%
$112,743 $34
Jun 20, 2022 $0.000232
-10.75%
$107,683 $164
Jun 19, 2022 $0.000259
-20.21%
$120,548 $128
Jun 18, 2022 $0.000325
+58.74%
$151,179 $223
Jun 17, 2022 $0.000205
-14.61%
$95,226 $4
Jun 16, 2022 $0.000241
-4.56%
$112,265 $45
Jun 15, 2022 $0.000253
-24.54%
$117,592 $322
Jun 14, 2022 $0.000335
+53.14%
$155,861 $1,417
Jun 13, 2022 $0.000219
-4.53%
$101,720 $294
Jun 12, 2022 $0.000229
-10.60%
$106,479 $96
Jun 11, 2022 $0.000256
-7.09%
$119,126 $312
Jun 10, 2022 $0.000276
-6.47%
$128,203 $76
Jun 9, 2022 $0.000295
-2.17%
$137,073 $66