Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.000301
-3.04%
$140,031 $305
Jun 7, 2022 $0.000311
-0.62%
$144,539 $401
Jun 6, 2022 $0.000313
-9.60%
$145,398 $35
Jun 5, 2022 $0.000346
+15.03%
$160,867 $77
Jun 4, 2022 $0.000301
+2.53%
$139,789 $8
Jun 3, 2022 $0.000293
-9.64%
$136,468 $26
Jun 2, 2022 $0.000325
+7.84%
$151,017 $145
Jun 1, 2022 $0.000301
-36.43%
$140,124 $526
May 31, 2022 $0.000474
+42.34%
$220,594 $594
May 30, 2022 $0.000333
+11.86%
$154,968 $229
May 29, 2022 $0.000298
-25.64%
$138,521 $134
May 28, 2022 $0.000401
+9.72%
$186,293 $70
May 27, 2022 $0.000365
+11.88%
$169,536 $39
May 26, 2022 $0.000326
+10.55%
$151,707 $1,117
May 25, 2022 $0.000295
-0.49%
$137,329 $26
May 24, 2022 $0.000297
-7.08%
$138,037 $503
May 23, 2022 $0.00032
-5.64%
$148,703 $113
May 22, 2022 $0.000339
-5.15%
$157,701 $138
May 21, 2022 $0.000358
-9.45%
$166,241 $58
May 20, 2022 $0.000395
+30.10%
$183,648 $95
May 19, 2022 $0.000304
-45.72%
$141,355 $5,618
May 18, 2022 $0.00056
+39.33%
$260,436 $18
May 17, 2022 $0.000402
+3.27%
$186,980 $28
May 16, 2022 $0.000357
-6.55%
$165,879 $19
May 15, 2022 $0.000382
+21.11%
$177,862 $313
May 14, 2022 $0.000316
-17.64%
$146,973 $5
May 13, 2022 $0.000386
-33.02%
$179,341 $218
May 12, 2022 $0.000578
+102.00%
$268,640 $157
May 11, 2022 $0.000287
-52.06%
$133,230 $117
May 10, 2022 $0.000597
+19.86%
$277,617 $704
May 9, 2022 $0.0005
-1.97%
$232,447 $233
May 8, 2022 $0.000509
+41.32%
$236,469 $479
May 7, 2022 $0.00036
-12.98%
$167,339 $23
May 6, 2022 $0.000414
-1.21%
$192,350 $35
May 5, 2022 $0.000419
+4.78%
$194,871 $143
May 4, 2022 $0.0004
-43.59%
$185,997 $24
May 3, 2022 $0.000709
+54.81%
$329,760 $183
May 2, 2022 $0.000458
+18.01%
$212,998 $95
May 1, 2022 $0.000388
-10.64%
$180,646 $68
Apr 30, 2022 $0.000435
+12.53%
$202,205 $37
Apr 29, 2022 $0.000386
-6.40%
$179,698 $39
Apr 28, 2022 $0.000413
-4.99%
$191,926 $67
Apr 27, 2022 $0.000434
-32.77%
$201,969 $131
Apr 26, 2022 $0.000646
-2.41%
$300,426 $617
Apr 25, 2022 $0.000662
+57.34%
$307,825 $741
Apr 24, 2022 $0.00042
+2.72%
$195,477 $17
Apr 23, 2022 $0.000409
-2.46%
$190,299 $43
Apr 22, 2022 $0.00042
-2.62%
$195,290 $40
Apr 21, 2022 $0.000432
-3.41%
$200,866 $328
Apr 20, 2022 $0.000447
-40.49%
$208,036 $50