Lethean Historical Data

LTHN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000301
-3.04%
$ 140,031 $ 305
Jun 7, 2022 $ 0.000311
-0.62%
$ 144,539 $ 401
Jun 6, 2022 $ 0.000313
-9.60%
$ 145,398 $ 35
Jun 5, 2022 $ 0.000346
+15.03%
$ 160,867 $ 77
Jun 4, 2022 $ 0.000301
+2.53%
$ 139,789 $ 8
Jun 3, 2022 $ 0.000293
-9.64%
$ 136,468 $ 26
Jun 2, 2022 $ 0.000325
+7.84%
$ 151,017 $ 145
Jun 1, 2022 $ 0.000301
-36.43%
$ 140,124 $ 526
May 31, 2022 $ 0.000474
+42.34%
$ 220,594 $ 594
May 30, 2022 $ 0.000333
+11.86%
$ 154,968 $ 229
May 29, 2022 $ 0.000298
-25.64%
$ 138,521 $ 134
May 28, 2022 $ 0.000401
+9.72%
$ 186,293 $ 70
May 27, 2022 $ 0.000365
+11.88%
$ 169,536 $ 39
May 26, 2022 $ 0.000326
+10.55%
$ 151,707 $ 1,117
May 25, 2022 $ 0.000295
-0.49%
$ 137,329 $ 26
May 24, 2022 $ 0.000297
-7.08%
$ 138,037 $ 503
May 23, 2022 $ 0.00032
-5.64%
$ 148,703 $ 113
May 22, 2022 $ 0.000339
-5.15%
$ 157,701 $ 138
May 21, 2022 $ 0.000358
-9.45%
$ 166,241 $ 58
May 20, 2022 $ 0.000395
+30.10%
$ 183,648 $ 95
May 19, 2022 $ 0.000304
-45.72%
$ 141,355 $ 5,618
May 18, 2022 $ 0.00056
+39.33%
$ 260,436 $ 18
May 17, 2022 $ 0.000402
+3.27%
$ 186,980 $ 28
May 16, 2022 $ 0.000357
-6.55%
$ 165,879 $ 19
May 15, 2022 $ 0.000382
+21.11%
$ 177,862 $ 313
May 14, 2022 $ 0.000316
-17.64%
$ 146,973 $ 5
May 13, 2022 $ 0.000386
-33.02%
$ 179,341 $ 218
May 12, 2022 $ 0.000578
+102.00%
$ 268,640 $ 157
May 11, 2022 $ 0.000287
-52.06%
$ 133,230 $ 117
May 10, 2022 $ 0.000597
+19.86%
$ 277,617 $ 704
May 9, 2022 $ 0.0005
-1.97%
$ 232,447 $ 233
May 8, 2022 $ 0.000509
+41.32%
$ 236,469 $ 479
May 7, 2022 $ 0.00036
-12.98%
$ 167,339 $ 23
May 6, 2022 $ 0.000414
-1.21%
$ 192,350 $ 35
May 5, 2022 $ 0.000419
+4.78%
$ 194,871 $ 143
May 4, 2022 $ 0.0004
-43.59%
$ 185,997 $ 24
May 3, 2022 $ 0.000709
+54.81%
$ 329,760 $ 183
May 2, 2022 $ 0.000458
+18.01%
$ 212,998 $ 95
May 1, 2022 $ 0.000388
-10.64%
$ 180,646 $ 68
Apr 30, 2022 $ 0.000435
+12.53%
$ 202,205 $ 37
Apr 29, 2022 $ 0.000386
-6.40%
$ 179,698 $ 39
Apr 28, 2022 $ 0.000413
-4.99%
$ 191,926 $ 67
Apr 27, 2022 $ 0.000434
-32.77%
$ 201,969 $ 131
Apr 26, 2022 $ 0.000646
-2.41%
$ 300,426 $ 617
Apr 25, 2022 $ 0.000662
+57.34%
$ 307,825 $ 741
Apr 24, 2022 $ 0.00042
+2.72%
$ 195,477 $ 17
Apr 23, 2022 $ 0.000409
-2.46%
$ 190,299 $ 43
Apr 22, 2022 $ 0.00042
-2.62%
$ 195,290 $ 40
Apr 21, 2022 $ 0.000432
-3.41%
$ 200,866 $ 328
Apr 20, 2022 $ 0.000447
-40.49%
$ 208,036 $ 50