Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0000538
-0.13%
$-- $0
Oct 8, 2024 $0.0000539
+1.32%
$25,053 $0
Oct 7, 2024 $0.0000534
-3.06%
$24,815 $0
Oct 6, 2024 $0.0000551
-0.19%
$25,602 $0
Oct 5, 2024 $0.0000548
+1.68%
$-- $0
Oct 4, 2024 $0.0000539
+2.21%
$25,077 $0
Oct 3, 2024 $0.0000583
+1.20%
$27,121 $0
Aug 5, 2024 $0.000033
-11.79%
$15,347 $39
Aug 4, 2024 $0.0000374
-16.22%
$17,382 $45
Aug 2, 2024 $0.0000475
-1.13%
$-- $26
Aug 1, 2024 $0.0000481
-7.50%
$22,347 $26
Jul 31, 2024 $0.000052
-0.45%
$24,170 $1
Jul 30, 2024 $0.0000625
-0.49%
$-- $1
Jul 29, 2024 $0.0000628
+3.85%
$29,192 $6
Jul 28, 2024 $0.0000604
-0.63%
$28,105 $1
Jul 24, 2024 $0.0000604
-2.54%
$28,074 $1
Jul 23, 2024 $0.000062
+1.09%
$28,809 $1
Jul 22, 2024 $0.0000613
-0.32%
$28,506 $10
Jul 21, 2024 $0.0000624
+0.54%
$-- $2
Jul 20, 2024 $0.0000621
+0.06%
$28,872 $2
Jul 19, 2024 $0.0000776
+2.18%
$36,062 $8
Jul 17, 2024 $0.0000617
-0.68%
$28,682 $3
Jul 16, 2024 $0.0000621
-8.72%
$28,890 $5
Jul 15, 2024 $0.0000681
+2.43%
$31,656 $46
Jul 13, 2024 $0.0000493
+0.11%
$-- $1
Jul 12, 2024 $0.0000492
+1.75%
$22,884 $1
Jul 11, 2024 $0.0000535
+1.19%
$-- $1
Jul 10, 2024 $0.0000528
-14.92%
$24,562 $1
Jul 9, 2024 $0.0000621
+4.02%
$28,867 $7
Jul 8, 2024 $0.0000597
+41.45%
$27,739 $1
Jul 7, 2024 $0.0000422
-4.05%
$19,606 $2
Jul 5, 2024 $0.0000402
-10.25%
$-- $1
Jul 4, 2024 $0.0000449
-8.27%
$20,880 $1
Jul 3, 2024 $0.000049
-2.82%
$22,779 $2
Jul 2, 2024 $0.0000503
+1.03%
$-- $1
Jul 1, 2024 $0.0000498
-92.06%
$23,169 $2
Jun 30, 2024 $0.000628
+1.15K%
$292,126 $6
Jun 29, 2024 $0.0000503
-28.14%
$23,404 $4
Jun 28, 2024 $0.0000532
-0.47%
$-- $1
Jun 27, 2024 $0.0000534
+1.21%
$24,813 $1
Jun 25, 2024 $0.0000517
+1.65%
$-- $19
Jun 24, 2024 $0.0000509
-36.96%
$23,683 $18
Jun 23, 2024 $0.0000809
-1.52%
$37,603 $1
Jun 20, 2024 $0.0000586
+0.62%
$-- $1
Jun 19, 2024 $0.0000582
-0.98%
$27,070 $1
Jun 18, 2024 $0.0000587
-1.82%
$27,315 $2
Jun 17, 2024 $0.0000598
-0.98%
$27,812 $2
Jun 15, 2024 $0.000063
+1.63%
$-- $1
Jun 14, 2024 $0.000062
-2.77%
$28,829 $2
Jun 11, 2024 $0.0000582
-2.60%
$-- $25