Lethean Historical Data

LTHN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000538
-0.13%
$ -- $ 0
Oct 8, 2024 $ 0.0000539
+1.32%
$ 25,053 $ 0
Oct 7, 2024 $ 0.0000534
-3.06%
$ 24,815 $ 0
Oct 6, 2024 $ 0.0000551
-0.19%
$ 25,602 $ 0
Oct 5, 2024 $ 0.0000548
+1.68%
$ -- $ 0
Oct 4, 2024 $ 0.0000539
+2.21%
$ 25,077 $ 0
Oct 3, 2024 $ 0.0000583
+1.20%
$ 27,121 $ 0
Aug 5, 2024 $ 0.000033
-11.79%
$ 15,347 $ 39
Aug 4, 2024 $ 0.0000374
-16.22%
$ 17,382 $ 45
Aug 2, 2024 $ 0.0000475
-1.13%
$ -- $ 26
Aug 1, 2024 $ 0.0000481
-7.50%
$ 22,347 $ 26
Jul 31, 2024 $ 0.000052
-0.45%
$ 24,170 $ 1
Jul 30, 2024 $ 0.0000625
-0.49%
$ -- $ 1
Jul 29, 2024 $ 0.0000628
+3.85%
$ 29,192 $ 6
Jul 28, 2024 $ 0.0000604
-0.63%
$ 28,105 $ 1
Jul 24, 2024 $ 0.0000604
-2.54%
$ 28,074 $ 1
Jul 23, 2024 $ 0.000062
+1.09%
$ 28,809 $ 1
Jul 22, 2024 $ 0.0000613
-0.32%
$ 28,506 $ 10
Jul 21, 2024 $ 0.0000624
+0.54%
$ -- $ 2
Jul 20, 2024 $ 0.0000621
+0.06%
$ 28,872 $ 2
Jul 19, 2024 $ 0.0000776
+2.18%
$ 36,062 $ 8
Jul 17, 2024 $ 0.0000617
-0.68%
$ 28,682 $ 3
Jul 16, 2024 $ 0.0000621
-8.72%
$ 28,890 $ 5
Jul 15, 2024 $ 0.0000681
+2.43%
$ 31,656 $ 46
Jul 13, 2024 $ 0.0000493
+0.11%
$ -- $ 1
Jul 12, 2024 $ 0.0000492
+1.75%
$ 22,884 $ 1
Jul 11, 2024 $ 0.0000535
+1.19%
$ -- $ 1
Jul 10, 2024 $ 0.0000528
-14.92%
$ 24,562 $ 1
Jul 9, 2024 $ 0.0000621
+4.02%
$ 28,867 $ 7
Jul 8, 2024 $ 0.0000597
+41.45%
$ 27,739 $ 1
Jul 7, 2024 $ 0.0000422
-4.05%
$ 19,606 $ 2
Jul 5, 2024 $ 0.0000402
-10.25%
$ -- $ 1
Jul 4, 2024 $ 0.0000449
-8.27%
$ 20,880 $ 1
Jul 3, 2024 $ 0.000049
-2.82%
$ 22,779 $ 2
Jul 2, 2024 $ 0.0000503
+1.03%
$ -- $ 1
Jul 1, 2024 $ 0.0000498
-92.06%
$ 23,169 $ 2
Jun 30, 2024 $ 0.000628
+1,148.39%
$ 292,126 $ 6
Jun 29, 2024 $ 0.0000503
-28.14%
$ 23,404 $ 4
Jun 28, 2024 $ 0.0000532
-0.47%
$ -- $ 1
Jun 27, 2024 $ 0.0000534
+1.21%
$ 24,813 $ 1
Jun 25, 2024 $ 0.0000517
+1.65%
$ -- $ 19
Jun 24, 2024 $ 0.0000509
-36.96%
$ 23,683 $ 18
Jun 23, 2024 $ 0.0000809
-1.52%
$ 37,603 $ 1
Jun 20, 2024 $ 0.0000586
+0.62%
$ -- $ 1
Jun 19, 2024 $ 0.0000582
-0.98%
$ 27,070 $ 1
Jun 18, 2024 $ 0.0000587
-1.82%
$ 27,315 $ 2
Jun 17, 2024 $ 0.0000598
-0.98%
$ 27,812 $ 2
Jun 15, 2024 $ 0.000063
+1.63%
$ -- $ 1
Jun 14, 2024 $ 0.000062
-2.77%
$ 28,829 $ 2
Jun 11, 2024 $ 0.0000582
-2.60%
$ -- $ 25