Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Channels Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00026
+1.76%
$-- $650
May 5, 2026 $0.000256
+0.77%
$192,973 $583
May 4, 2026 $0.000254
+0.46%
$191,240 $545
May 3, 2026 $0.000261
+0.48%
$-- $191
May 1, 2026 $0.00026
+0.00%
$-- $4
Apr 30, 2026 $0.000261
+0.06%
$-- $461
Apr 29, 2026 $0.00026
-1.58%
$195,571 $439
Apr 27, 2026 $0.000263
-1.52%
$197,745 $105
Apr 26, 2026 $0.000266
+0.00%
$200,131 $7
Apr 25, 2026 $0.000264
-0.05%
$199,056 $30
Apr 23, 2026 $0.000267
-0.36%
$200,768 $85
Apr 22, 2026 $0.000268
+1.01%
$201,670 $150
Apr 21, 2026 $0.000264
-0.26%
$198,819 $95
Apr 20, 2026 $0.000264
+0.73%
$198,706 $80
Apr 19, 2026 $0.000261
-1.42%
$196,343 $102
Apr 18, 2026 $0.000265
-1.14%
$199,850 $82
Apr 17, 2026 $0.000269
+1.23%
$-- $541
Apr 16, 2026 $0.000265
+1.64%
$199,820 $515
Apr 15, 2026 $0.000263
+1.27%
$197,690 $70
Apr 14, 2026 $0.00026
+0.74%
$195,566 $530
Apr 13, 2026 $0.000259
+2.41%
$195,194 $463
Apr 12, 2026 $0.000251
-2.12%
$-- $516
Apr 11, 2026 $0.000258
+0.73%
$194,367 $29
Apr 10, 2026 $0.000257
+0.39%
$-- $465
Apr 9, 2026 $0.000256
+0.42%
$192,484 $73
Apr 8, 2026 $0.000255
-1.52%
$192,304 $496
Apr 7, 2026 $0.00026
+2.13%
$195,753 $231
Apr 6, 2026 $0.000256
+0.45%
$192,775 $870
Apr 5, 2026 $0.000254
+0.42%
$191,528 $37
Apr 4, 2026 $0.000253
+0.73%
$190,327 $43
Apr 3, 2026 $0.000251
+0.52%
$188,835 $1,789
Apr 2, 2026 $0.000249
-3.97%
$-- $1,680
Apr 1, 2026 $0.00026
+0.00%
$-- $68
Mar 31, 2026 $0.000261
+0.06%
$-- $203
Mar 30, 2026 $0.00026
+0.75%
$195,480 $173
Mar 29, 2026 $0.000257
-0.89%
$193,524 $77
Mar 28, 2026 $0.000261
+0.40%
$-- $19
Mar 27, 2026 $0.000259
-2.48%
$-- $1,285
Mar 26, 2026 $0.000265
-2.09%
$199,430 $954
Mar 25, 2026 $0.000313
+16.45%
$-- $137
Mar 24, 2026 $0.000268
+0.49%
$201,955 $111
Mar 23, 2026 $0.000268
+0.98%
$-- $280
Mar 22, 2026 $0.000266
-0.47%
$200,212 $927
Mar 21, 2026 $0.000268
-0.57%
$201,444 $51
Mar 20, 2026 $0.00027
-0.33%
$-- $93
Mar 19, 2026 $0.00027
-1.12%
$203,308 $142
Mar 18, 2026 $0.000273
-2.83%
$205,593 $894
Mar 17, 2026 $0.000281
-0.54%
$211,413 $117
Mar 16, 2026 $0.000284
+0.15%
$213,471 $89
Mar 15, 2026 $0.000281
+1.26%
$211,405 $1,030