Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000487
-1.21%
$ 366,851 $ 14,604
Oct 23, 2025 $ 0.000491
+3.62%
$ 369,898 $ 13,800
Oct 22, 2025 $ 0.000473
+0.27%
$ 355,821 $ 13,093
Oct 21, 2025 $ 0.000461
-3.83%
$ 355,345 $ 12,487
Oct 20, 2025 $ 0.000487
-0.42%
$ -- $ 11,449
Oct 19, 2025 $ 0.00049
+2.01%
$ 368,617 $ 10,758
Oct 18, 2025 $ 0.000481
+0.97%
$ 362,170 $ 9,455
Oct 17, 2025 $ 0.000477
-5.33%
$ 357,573 $ 8,219
Oct 16, 2025 $ 0.000503
-0.76%
$ 379,016 $ 6,892
Oct 15, 2025 $ 0.000503
-1.79%
$ 379,048 $ 5,710
Oct 14, 2025 $ 0.000524
-3.95%
$ 394,755 $ 4,794
Oct 13, 2025 $ 0.00055
+0.22%
$ -- $ 3,570
Oct 12, 2025 $ 0.00055
+10.78%
$ 414,233 $ 3,351
Oct 11, 2025 $ 0.000494
-0.42%
$ 372,277 $ 2,603
Oct 10, 2025 $ 0.00053
-1.11%
$ -- $ 1,112
Oct 9, 2025 $ 0.000534
-1.56%
$ 401,732 $ 987
Oct 7, 2025 $ 0.000539
+2.11%
$ 406,152 $ 247
Oct 6, 2025 $ 0.000519
+3.72%
$ -- $ 98
Oct 5, 2025 $ 0.000501
-0.65%
$ 376,847 $ 83
Oct 4, 2025 $ 0.000504
+0.18%
$ 379,305 $ 89
Oct 3, 2025 $ 0.000501
+3.76%
$ 378,611 $ 190
Oct 2, 2025 $ 0.000483
+6.13%
$ 363,494 $ 3,669
Oct 1, 2025 $ 0.000455
+0.86%
$ 342,495 $ 6,636
Sep 30, 2025 $ 0.000451
-0.93%
$ 339,574 $ 49
Sep 29, 2025 $ 0.000455
+2.99%
$ 342,777 $ 100
Sep 28, 2025 $ 0.00044
+0.73%
$ 331,992 $ 29
Sep 27, 2025 $ 0.000436
+1.87%
$ 328,519 $ 79
Sep 26, 2025 $ 0.000422
-1.83%
$ 317,578 $ 44
Sep 25, 2025 $ 0.00043
+1.53%
$ 323,506 $ 147
Sep 24, 2025 $ 0.000429
-0.40%
$ 318,633 $ 288
Sep 23, 2025 $ 0.000431
+0.30%
$ 324,439 $ 457
Sep 22, 2025 $ 0.00043
-3.70%
$ 323,453 $ 262
Sep 21, 2025 $ 0.000441
+3.28%
$ 332,178 $ 705
Sep 20, 2025 $ 0.000416
-3.12%
$ 321,622 $ 511
Sep 19, 2025 $ 0.000429
-0.93%
$ 323,158 $ 222
Sep 18, 2025 $ 0.000437
-0.14%
$ 326,184 $ 244
Sep 17, 2025 $ 0.000429
+1.17%
$ 329,222 $ 97
Sep 16, 2025 $ 0.000424
+4.27%
$ 319,531 $ 17,822
Sep 15, 2025 $ 0.000407
-1.32%
$ 306,450 $ 33
Sep 14, 2025 $ 0.000412
-0.90%
$ 310,560 $ 183
Sep 13, 2025 $ 0.000416
+1.05%
$ 313,383 $ 252
Sep 12, 2025 $ 0.000412
+2.19%
$ 310,117 $ 78
Sep 11, 2025 $ 0.000403
+0.68%
$ 303,457 $ 10
Sep 10, 2025 $ 0.0004
+1.24%
$ 301,420 $ 240
Sep 9, 2025 $ 0.000395
+0.70%
$ 297,733 $ 2
Sep 8, 2025 $ 0.000393
-0.38%
$ 295,670 $ 235
Sep 7, 2025 $ 0.000394
+2.13%
$ 296,810 $ 3,275
Sep 6, 2025 $ 0.000386
+0.67%
$ 290,609 $ 208
Sep 5, 2025 $ 0.000383
+0.11%
$ 288,675 $ 8
Sep 4, 2025 $ 0.000383
-0.95%
$ 288,357 $ 550