Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000275
+0.09%
$-- $1,095
Mar 13, 2026 $0.000276
+0.35%
$207,706 $674
Mar 12, 2026 $0.000273
+0.11%
$-- $52
Mar 11, 2026 $0.000274
+1.01%
$-- $83
Mar 10, 2026 $0.00027
-5.98%
$203,651 $1,187
Mar 9, 2026 $0.000287
+3.16%
$-- $188
Mar 8, 2026 $0.000278
-0.57%
$209,355 $724
Mar 7, 2026 $0.000281
-0.62%
$211,375 $1,332
Mar 6, 2026 $0.000283
-2.06%
$212,894 $1,267
Mar 5, 2026 $0.00029
-0.93%
$-- $88
Mar 4, 2026 $0.000294
+3.61%
$221,076 $679
Mar 3, 2026 $0.000284
-0.61%
$213,631 $914
Mar 2, 2026 $0.000285
+3.12%
$214,898 $234
Mar 1, 2026 $0.000278
-0.09%
$209,050 $761
Feb 28, 2026 $0.000278
+3.16%
$209,106 $1,274
Feb 27, 2026 $0.000276
-1.23%
$-- $603
Feb 25, 2026 $0.000283
+4.01%
$212,908 $212
Feb 24, 2026 $0.000274
-1.32%
$206,316 $437
Feb 23, 2026 $0.000277
-1.73%
$-- $216
Feb 22, 2026 $0.000283
-0.65%
$-- $46
Feb 21, 2026 $0.000288
-0.31%
$-- $34
Feb 20, 2026 $0.000289
+2.81%
$217,804 $894
Feb 19, 2026 $0.000281
-5.14%
$211,436 $453
Feb 18, 2026 $0.000285
-0.04%
$214,537 $87
Feb 17, 2026 $0.000287
-0.93%
$216,056 $244
Feb 16, 2026 $0.000289
+1.36%
$217,408 $313
Feb 15, 2026 $0.000268
-7.50%
$-- $104
Feb 14, 2026 $0.00029
+0.96%
$-- $93
Feb 13, 2026 $0.000287
+1.59%
$216,148 $133
Feb 12, 2026 $0.000283
-0.10%
$213,326 $101
Feb 11, 2026 $0.000283
-1.15%
$212,952 $577
Feb 10, 2026 $0.000286
-2.31%
$215,577 $1,718
Feb 9, 2026 $0.000293
-0.47%
$220,800 $758
Feb 8, 2026 $0.000297
+0.36%
$223,681 $1,054
Feb 7, 2026 $0.000297
-1.35%
$223,564 $280
Feb 6, 2026 $0.000301
+6.71%
$226,682 $1,785
Feb 5, 2026 $0.000283
-10.26%
$213,172 $2,886
Feb 4, 2026 $0.000315
-6.36%
$237,212 $708
Feb 3, 2026 $0.000337
-1.60%
$253,483 $956
Feb 2, 2026 $0.000343
+1.69%
$-- $1,362
Feb 1, 2026 $0.000336
-2.52%
$252,793 $586
Jan 31, 2026 $0.000344
-6.39%
$259,002 $881
Jan 30, 2026 $0.000368
+0.00%
$-- $858
Jan 29, 2026 $0.000387
-1.16%
$-- $636
Jan 28, 2026 $0.000391
+0.31%
$294,589 $239
Jan 27, 2026 $0.000389
+1.32%
$293,092 $202
Jan 26, 2026 $0.000378
+0.00%
$-- $158
Jan 25, 2026 $0.000377
-2.16%
$284,050 $116
Jan 23, 2026 $0.000389
+0.24%
$-- $34
Jan 22, 2026 $0.000386
-0.19%
$290,395 $1,242