Channels Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000393
-0.38%
$ 295,670 $ 235
Sep 7, 2025 $ 0.000394
+2.13%
$ 296,810 $ 3,275
Sep 6, 2025 $ 0.000386
+0.67%
$ 290,609 $ 208
Sep 5, 2025 $ 0.000383
+0.11%
$ 288,675 $ 8
Sep 4, 2025 $ 0.000383
-0.95%
$ 288,357 $ 550
Sep 3, 2025 $ 0.000387
+1.30%
$ 291,167 $ 44
Sep 2, 2025 $ 0.000382
+0.36%
$ 287,444 $ 238
Sep 1, 2025 $ 0.00038
-1.63%
$ 286,411 $ 370
Aug 31, 2025 $ 0.000387
+0.78%
$ 291,170 $ 5
Aug 30, 2025 $ 0.000384
-0.88%
$ 288,928 $ 20,579
Aug 29, 2025 $ 0.000386
-1.09%
$ 290,513 $ 393
Aug 28, 2025 $ 0.00039
+0.45%
$ 293,718 $ 55
Aug 27, 2025 $ 0.000388
+0.38%
$ 292,392 $ 22
Aug 26, 2025 $ 0.000386
+1.34%
$ 291,275 $ 75
Aug 25, 2025 $ 0.000381
-2.63%
$ 286,652 $ 421
Aug 24, 2025 $ 0.000391
-0.96%
$ 294,388 $ 284
Aug 23, 2025 $ 0.000395
-0.95%
$ 297,252 $ 576
Aug 22, 2025 $ 0.000396
+4.58%
$ 298,148 $ 150
Aug 21, 2025 $ 0.000379
-2.55%
$ 285,087 $ 12,485
Aug 20, 2025 $ 0.000391
+5.68%
$ 294,024 $ 17,090
Aug 19, 2025 $ 0.000371
-2.82%
$ 279,143 $ 421
Aug 18, 2025 $ 0.000382
-0.97%
$ 287,258 $ 278
Aug 17, 2025 $ 0.000385
+3.17%
$ 290,068 $ 70
Aug 16, 2025 $ 0.000373
+0.05%
$ 281,156 $ 15
Aug 15, 2025 $ 0.000373
-0.63%
$ 281,012 $ 130
Aug 14, 2025 $ 0.000376
-0.69%
$ 283,098 $ 255
Aug 13, 2025 $ 0.000379
+1.11%
$ 285,059 $ 13,150
Aug 12, 2025 $ 0.000374
+2.84%
$ 281,921 $ 487
Aug 11, 2025 $ 0.000364
+0.75%
$ 273,685 $ 662
Aug 10, 2025 $ 0.000361
-0.18%
$ 271,649 $ 239
Aug 9, 2025 $ 0.000361
+0.93%
$ 272,139 $ 227
Aug 8, 2025 $ 0.000358
+0.93%
$ 269,620 $ 349
Aug 7, 2025 $ 0.000355
+0.89%
$ 267,130 $ 34
Aug 6, 2025 $ 0.000352
+3.17%
$ 264,769 $ 52
Aug 5, 2025 $ 0.000341
-2.06%
$ 256,638 $ 44
Aug 4, 2025 $ 0.000345
+0.59%
$ 259,490 $ 42
Aug 3, 2025 $ 0.000343
-91.04%
$ 257,972 $ 3,101
Aug 2, 2025 $ 0.00263
+550.84%
$ 2.37 million $ 1,126
Aug 1, 2025 $ 0.000535
+52.66%
$ 277,836 $ 7,609
Jul 31, 2025 $ 0.000352
-8.63%
$ 264,880 $ 984
Jul 30, 2025 $ 0.000372
+2.59%
$ 280,214 $ 9,223
Jul 29, 2025 $ 0.000364
-1.09%
$ 273,773 $ 7,745
Jul 28, 2025 $ 0.00037
-1.56%
$ 278,644 $ 1,929
Jul 27, 2025 $ 0.000376
+4.61%
$ 283,156 $ 668
Jul 26, 2025 $ 0.000358
+0.85%
$ 269,417 $ 466
Jul 25, 2025 $ 0.000353
+1.22%
$ 266,105 $ 1,304
Jul 24, 2025 $ 0.000349
-0.64%
$ 262,915 $ 673
Jul 23, 2025 $ 0.000351
-0.88%
$ 264,216 $ 2,017
Jul 22, 2025 $ 0.000354
+1.95%
$ 266,810 $ 1,055
Jul 21, 2025 $ 0.000347
+0.67%
$ 260,899 $ 6,918