Waltonchain Historical Data

WTC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.285
-4.85%
$7.56 million $2.36 million
Oct 16, 2022 $0.3
+10.09%
$7.95 million $9.84 million
Oct 15, 2022 $0.272
-2.62%
$7.23 million $2.18 million
Oct 14, 2022 $0.28
-5.84%
$7.42 million $3.16 million
Oct 13, 2022 $0.297
+0.30%
$7.89 million $4.2 million
Oct 12, 2022 $0.297
+2.43%
$7.87 million $2.89 million
Oct 11, 2022 $0.289
-2.53%
$7.68 million $1.93 million
Oct 10, 2022 $0.297
-1.91%
$7.88 million $2.27 million
Oct 9, 2022 $0.303
+0.45%
$8.03 million $1 million
Oct 8, 2022 $0.301
-1.04%
$8 million $1.96 million
Oct 7, 2022 $0.305
-2.88%
$8.08 million $21.06 million
Oct 6, 2022 $0.314
-0.77%
$8.32 million $7.26 million
Oct 5, 2022 $0.316
-3.12%
$8.39 million $6.86 million
Oct 4, 2022 $0.326
+3.97%
$8.66 million $3.96 million
Oct 3, 2022 $0.314
+0.64%
$8.33 million $2.28 million
Oct 2, 2022 $0.312
-5.53%
$8.27 million $2.82 million
Oct 1, 2022 $0.33
+2.80%
$8.76 million $9.09 million
Sep 30, 2022 $0.321
+2.45%
$8.52 million $5.44 million
Sep 29, 2022 $0.313
-0.05%
$8.32 million $8.91 million
Sep 28, 2022 $0.314
+2.68%
$8.32 million $29.67 million
Sep 27, 2022 $0.305
-1.61%
$8.1 million $31.32 million
Sep 26, 2022 $0.31
+7.68%
$8.23 million $7.94 million
Sep 25, 2022 $0.288
-4.52%
$7.64 million $5.5 million
Sep 24, 2022 $0.301
+7.47%
$7.99 million $25.68 million
Sep 23, 2022 $0.28
+0.03%
$7.44 million $2.22 million
Sep 22, 2022 $0.28
+6.31%
$7.44 million $3.98 million
Sep 21, 2022 $0.264
-2.68%
$-- $3.3 million
Sep 20, 2022 $0.271
-1.74%
$7.19 million $9.72 million
Sep 19, 2022 $0.276
+1.89%
$7.32 million $7.64 million
Sep 18, 2022 $0.271
-6.54%
$7.18 million $3.22 million
Sep 17, 2022 $0.29
+4.17%
$7.68 million $3.14 million
Sep 16, 2022 $0.278
-7.96%
$7.38 million $19.65 million
Sep 15, 2022 $0.302
-2.97%
$8.01 million $10.36 million
Sep 14, 2022 $0.311
+10.48%
$8.26 million $19.69 million
Sep 13, 2022 $0.282
-2.32%
$7.48 million $39.82 million
Sep 12, 2022 $0.289
+2.38%
$7.66 million $8.34 million
Sep 11, 2022 $0.282
+2.83%
$7.48 million $4.53 million
Sep 10, 2022 $0.274
-1.06%
$7.27 million $6.84 million
Sep 9, 2022 $0.277
+3.97%
$7.35 million $3.61 million
Sep 8, 2022 $0.267
+2.45%
$7.07 million $7.34 million
Sep 7, 2022 $0.26
+3.07%
$6.9 million $2.53 million
Sep 6, 2022 $0.252
-2.76%
$6.7 million $4.88 million
Sep 5, 2022 $0.26
+0.03%
$6.89 million $6.56 million
Sep 4, 2022 $0.26
+1.21%
$6.89 million $2.49 million
Sep 3, 2022 $0.256
+2.02%
$6.8 million $4.44 million
Sep 2, 2022 $0.251
-1.48%
$6.67 million $2.99 million
Sep 1, 2022 $0.255
+1.62%
$6.77 million $2.98 million
Aug 31, 2022 $0.251
-0.14%
$6.66 million $17.5 million
Aug 30, 2022 $0.251
-6.41%
$6.67 million $10.11 million
Aug 29, 2022 $0.269
+4.50%
$7.13 million $11.86 million