Waltonchain Historical Data

WTC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.257
-8.94%
$6.82 million $9.69 million
Aug 27, 2022 $0.282
+0.07%
$7.49 million $67.86 million
Aug 26, 2022 $0.282
+2.91%
$7.49 million $29.66 million
Aug 25, 2022 $0.274
+1.92%
$7.28 million $4.79 million
Aug 24, 2022 $0.269
-0.29%
$7.15 million $13.27 million
Aug 23, 2022 $0.27
+8.30%
$7.17 million $6.48 million
Aug 22, 2022 $0.249
-5.15%
$6.62 million $4.03 million
Aug 21, 2022 $0.263
+5.34%
$6.98 million $9.61 million
Aug 20, 2022 $0.25
+2.97%
$6.62 million $11.66 million
Aug 19, 2022 $0.242
-14.25%
$6.43 million $22.3 million
Aug 18, 2022 $0.283
-2.64%
$7.5 million $4.89 million
Aug 17, 2022 $0.29
-2.75%
$7.71 million $3.52 million
Aug 16, 2022 $0.299
-0.72%
$7.92 million $22.51 million
Aug 15, 2022 $0.301
+4.24%
$7.98 million $8.69 million
Aug 14, 2022 $0.288
-1.66%
$7.65 million $9.48 million
Aug 13, 2022 $0.293
-0.40%
$7.79 million $7.74 million
Aug 12, 2022 $0.295
+0.68%
$7.82 million $2.85 million
Aug 11, 2022 $0.293
-1.31%
$7.76 million $11.25 million
Aug 10, 2022 $0.297
+2.83%
$7.87 million $4.21 million
Aug 9, 2022 $0.288
-4.02%
$7.65 million $6.55 million
Aug 8, 2022 $0.301
+0.52%
$7.98 million $4.7 million
Aug 7, 2022 $0.299
+1.17%
$7.94 million $7.39 million
Aug 6, 2022 $0.296
+1.12%
$7.85 million $9.75 million
Aug 5, 2022 $0.293
+0.00%
$7.76 million $7.98 million
Aug 4, 2022 $0.293
+0.02%
$7.76 million $9.29 million
Aug 3, 2022 $0.293
-0.21%
$7.76 million $14.1 million
Aug 2, 2022 $0.293
+0.52%
$7.77 million $81.62 million
Aug 1, 2022 $0.292
+3.48%
$7.74 million $31.78 million
Jul 31, 2022 $0.282
-5.64%
$7.48 million $40.59 million
Jul 30, 2022 $0.297
+18.99%
$7.89 million $202.84 million
Jul 29, 2022 $0.25
+3.18%
$6.63 million $4.57 million
Jul 28, 2022 $0.242
+3.57%
$6.43 million $5.04 million
Jul 27, 2022 $0.234
+0.65%
$6.2 million $16.47 million
Jul 26, 2022 $0.232
+7.71%
$6.16 million $20.78 million
Jul 25, 2022 $0.216
-6.33%
$5.72 million $4.82 million
Jul 24, 2022 $0.23
+0.61%
$6.1 million $6.1 million
Jul 23, 2022 $0.229
+0.42%
$6.07 million $1.54 million
Jul 22, 2022 $0.228
-1.58%
$6.04 million $2.1 million
Jul 21, 2022 $0.231
+2.02%
$6.14 million $6.76 million
Jul 20, 2022 $0.227
-6.66%
$6.02 million $7.2 million
Jul 19, 2022 $0.243
-0.31%
$6.45 million $3.83 million
Jul 18, 2022 $0.244
+5.05%
$6.47 million $13.94 million
Jul 17, 2022 $0.232
+4.41%
$6.15 million $15.6 million
Jul 16, 2022 $0.222
+5.90%
$5.9 million $30.79 million
Jul 15, 2022 $0.21
-1.44%
$5.57 million $12.91 million
Jul 14, 2022 $0.213
-12.66%
$5.65 million $35.93 million
Jul 13, 2022 $0.243
+26.74%
$6.45 million $236.45 million
Jul 12, 2022 $0.192
+0.60%
$5.09 million $16.45 million
Jul 11, 2022 $0.191
-1.99%
$5.06 million $6.88 million
Jul 10, 2022 $0.195
-5.48%
$5.16 million $1.44 million