Waltonchain Historical Data

WTC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.346
+13.19%
$24.2 million $5.85 million
Nov 9, 2020 $0.306
+0.49%
$21.39 million $2.66 million
Nov 8, 2020 $0.304
+4.31%
$21.29 million $2.7 million
Nov 7, 2020 $0.292
-7.23%
$20.42 million $4.66 million
Nov 6, 2020 $0.314
+12.58%
$22 million $4.63 million
Nov 5, 2020 $0.279
+9.18%
$19.54 million $3.67 million
Nov 4, 2020 $0.256
+0.48%
$17.9 million $2.3 million
Nov 3, 2020 $0.254
-2.34%
$17.81 million $2.32 million
Nov 2, 2020 $0.261
-2.43%
$18.24 million $2.08 million
Nov 1, 2020 $0.267
-4.32%
$18.7 million $1.3 million
Oct 31, 2020 $0.279
+6.48%
$19.55 million $2.08 million
Oct 30, 2020 $0.262
-2.21%
$18.36 million $2.32 million
Oct 29, 2020 $0.268
-4.96%
$18.78 million $1.93 million
Oct 28, 2020 $0.282
-7.78%
$19.76 million $2.2 million
Oct 27, 2020 $0.306
+3.73%
$21.44 million $2.61 million
Oct 26, 2020 $0.296
-6.94%
$20.69 million $2.63 million
Oct 25, 2020 $0.318
-2.95%
$22.23 million $1.84 million
Oct 24, 2020 $0.327
-0.99%
$22.91 million $1.89 million
Oct 23, 2020 $0.331
-0.96%
$23.14 million $2.05 million
Oct 22, 2020 $0.334
-0.05%
$23.36 million $2.85 million
Oct 21, 2020 $0.334
+2.77%
$23.38 million $2.19 million
Oct 20, 2020 $0.325
-6.78%
$22.77 million $2.02 million
Oct 19, 2020 $0.349
+5.29%
$24.43 million $3.44 million
Oct 18, 2020 $0.331
-3.29%
$23.2 million $1.59 million
Oct 17, 2020 $0.343
+7.33%
$23.99 million $3.24 million
Oct 16, 2020 $0.319
-5.99%
$22.35 million $2.12 million
Oct 15, 2020 $0.34
-11.98%
$23.77 million $2.7 million
Oct 14, 2020 $0.386
+3.53%
$27.01 million $3.7 million
Oct 13, 2020 $0.373
+0.10%
$26.09 million $1.72 million
Oct 12, 2020 $0.372
-2.70%
$26.07 million $1.92 million
Oct 11, 2020 $0.383
+0.59%
$26.8 million $1.33 million
Oct 10, 2020 $0.381
-6.19%
$26.64 million $2.29 million
Oct 9, 2020 $0.406
+5.22%
$28.4 million $3.13 million
Oct 8, 2020 $0.385
+20.45%
$26.98 million $7.66 million
Oct 7, 2020 $0.32
+2.59%
$22.4 million $1.16 million
Oct 6, 2020 $0.312
-11.25%
$21.84 million $2.17 million
Oct 5, 2020 $0.351
+0.92%
$24.6 million $1.24 million
Oct 4, 2020 $0.348
+0.03%
$24.38 million $1.04 million
Oct 3, 2020 $0.348
-0.50%
$24.37 million $1.25 million
Oct 2, 2020 $0.35
-5.90%
$24.49 million $2.57 million
Oct 1, 2020 $0.372
-6.95%
$26.02 million $2.63 million
Sep 30, 2020 $0.399
+0.82%
$27.96 million $1.29 million
Sep 29, 2020 $0.396
+4.11%
$27.73 million $1.74 million
Sep 28, 2020 $0.381
+2.15%
$26.65 million $2.78 million
Sep 27, 2020 $0.373
-1.59%
$26.08 million $2.03 million
Sep 26, 2020 $0.379
-0.28%
$26.52 million $2.39 million
Sep 25, 2020 $0.38
+1.94%
$26.59 million $1.95 million
Sep 24, 2020 $0.373
+11.00%
$26.08 million $1.95 million
Sep 23, 2020 $0.336
-8.56%
$23.5 million $2.6 million
Sep 22, 2020 $0.367
+1.93%
$25.7 million $1.94 million