Waltonchain Historical Data

WTC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.346
+13.19%
$ 24.2 million $ 5.85 million
Nov 9, 2020 $ 0.306
+0.49%
$ 21.39 million $ 2.66 million
Nov 8, 2020 $ 0.304
+4.31%
$ 21.29 million $ 2.7 million
Nov 7, 2020 $ 0.292
-7.23%
$ 20.42 million $ 4.66 million
Nov 6, 2020 $ 0.314
+12.58%
$ 22 million $ 4.63 million
Nov 5, 2020 $ 0.279
+9.18%
$ 19.54 million $ 3.67 million
Nov 4, 2020 $ 0.256
+0.48%
$ 17.9 million $ 2.3 million
Nov 3, 2020 $ 0.254
-2.34%
$ 17.81 million $ 2.32 million
Nov 2, 2020 $ 0.261
-2.43%
$ 18.24 million $ 2.08 million
Nov 1, 2020 $ 0.267
-4.32%
$ 18.7 million $ 1.3 million
Oct 31, 2020 $ 0.279
+6.48%
$ 19.55 million $ 2.08 million
Oct 30, 2020 $ 0.262
-2.21%
$ 18.36 million $ 2.32 million
Oct 29, 2020 $ 0.268
-4.96%
$ 18.78 million $ 1.93 million
Oct 28, 2020 $ 0.282
-7.78%
$ 19.76 million $ 2.2 million
Oct 27, 2020 $ 0.306
+3.73%
$ 21.44 million $ 2.61 million
Oct 26, 2020 $ 0.296
-6.94%
$ 20.69 million $ 2.63 million
Oct 25, 2020 $ 0.318
-2.95%
$ 22.23 million $ 1.84 million
Oct 24, 2020 $ 0.327
-0.99%
$ 22.91 million $ 1.89 million
Oct 23, 2020 $ 0.331
-0.96%
$ 23.14 million $ 2.05 million
Oct 22, 2020 $ 0.334
-0.05%
$ 23.36 million $ 2.85 million
Oct 21, 2020 $ 0.334
+2.77%
$ 23.38 million $ 2.19 million
Oct 20, 2020 $ 0.325
-6.78%
$ 22.77 million $ 2.02 million
Oct 19, 2020 $ 0.349
+5.29%
$ 24.43 million $ 3.44 million
Oct 18, 2020 $ 0.331
-3.29%
$ 23.2 million $ 1.59 million
Oct 17, 2020 $ 0.343
+7.33%
$ 23.99 million $ 3.24 million
Oct 16, 2020 $ 0.319
-5.99%
$ 22.35 million $ 2.12 million
Oct 15, 2020 $ 0.34
-11.98%
$ 23.77 million $ 2.7 million
Oct 14, 2020 $ 0.386
+3.53%
$ 27.01 million $ 3.7 million
Oct 13, 2020 $ 0.373
+0.10%
$ 26.09 million $ 1.72 million
Oct 12, 2020 $ 0.372
-2.70%
$ 26.07 million $ 1.92 million
Oct 11, 2020 $ 0.383
+0.59%
$ 26.8 million $ 1.33 million
Oct 10, 2020 $ 0.381
-6.19%
$ 26.64 million $ 2.29 million
Oct 9, 2020 $ 0.406
+5.22%
$ 28.4 million $ 3.13 million
Oct 8, 2020 $ 0.385
+20.45%
$ 26.98 million $ 7.66 million
Oct 7, 2020 $ 0.32
+2.59%
$ 22.4 million $ 1.16 million
Oct 6, 2020 $ 0.312
-11.25%
$ 21.84 million $ 2.17 million
Oct 5, 2020 $ 0.351
+0.92%
$ 24.6 million $ 1.24 million
Oct 4, 2020 $ 0.348
+0.03%
$ 24.38 million $ 1.04 million
Oct 3, 2020 $ 0.348
-0.50%
$ 24.37 million $ 1.25 million
Oct 2, 2020 $ 0.35
-5.90%
$ 24.49 million $ 2.57 million
Oct 1, 2020 $ 0.372
-6.95%
$ 26.02 million $ 2.63 million
Sep 30, 2020 $ 0.399
+0.82%
$ 27.96 million $ 1.29 million
Sep 29, 2020 $ 0.396
+4.11%
$ 27.73 million $ 1.74 million
Sep 28, 2020 $ 0.381
+2.15%
$ 26.65 million $ 2.78 million
Sep 27, 2020 $ 0.373
-1.59%
$ 26.08 million $ 2.03 million
Sep 26, 2020 $ 0.379
-0.28%
$ 26.52 million $ 2.39 million
Sep 25, 2020 $ 0.38
+1.94%
$ 26.59 million $ 1.95 million
Sep 24, 2020 $ 0.373
+11.00%
$ 26.08 million $ 1.95 million
Sep 23, 2020 $ 0.336
-8.56%
$ 23.5 million $ 2.6 million
Sep 22, 2020 $ 0.367
+1.93%
$ 25.7 million $ 1.94 million