Waltonchain Historical Data

WTC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.36
-12.46%
$ 25.21 million $ 5.9 million
Sep 20, 2020 $ 0.411
-2.39%
$ 28.8 million $ 1.86 million
Sep 19, 2020 $ 0.422
+1.55%
$ 29.51 million $ 2.55 million
Sep 18, 2020 $ 0.415
-7.33%
$ 29.03 million $ 3.27 million
Sep 17, 2020 $ 0.447
+1.48%
$ 31.32 million $ 2.9 million
Sep 16, 2020 $ 0.441
-2.89%
$ 30.88 million $ 3.44 million
Sep 15, 2020 $ 0.454
-7.24%
$ 31.8 million $ 3.18 million
Sep 14, 2020 $ 0.49
-0.74%
$ 34.27 million $ 3.97 million
Sep 13, 2020 $ 0.493
-10.59%
$ 34.52 million $ 4.28 million
Sep 12, 2020 $ 0.551
+2.85%
$ 38.6 million $ 5.22 million
Sep 11, 2020 $ 0.536
+5.57%
$ 37.52 million $ 5.51 million
Sep 10, 2020 $ 0.507
+5.48%
$ 35.52 million $ 4.24 million
Sep 9, 2020 $ 0.481
+2.86%
$ 33.68 million $ 3.83 million
Sep 8, 2020 $ 0.468
-3.65%
$ 32.74 million $ 5.07 million
Sep 7, 2020 $ 0.485
+0.52%
$ 33.95 million $ 5.65 million
Sep 6, 2020 $ 0.483
+5.25%
$ 33.78 million $ 5.78 million
Sep 5, 2020 $ 0.458
-15.95%
$ 32.05 million $ 6.82 million
Sep 4, 2020 $ 0.545
+21.49%
$ 38.15 million $ 9.89 million
Sep 3, 2020 $ 0.449
-21.32%
$ 31.44 million $ 5.88 million
Sep 2, 2020 $ 0.571
-5.59%
$ 39.97 million $ 6.02 million
Sep 1, 2020 $ 0.605
-6.64%
$ 42.35 million $ 6.72 million
Aug 31, 2020 $ 0.648
+6.59%
$ 45.38 million $ 7.96 million
Aug 30, 2020 $ 0.608
-2.59%
$ 42.54 million $ 4.38 million
Aug 29, 2020 $ 0.624
-0.65%
$ 43.7 million $ 5.23 million
Aug 28, 2020 $ 0.628
+6.63%
$ 43.98 million $ 5.83 million
Aug 27, 2020 $ 0.589
-6.72%
$ 41.25 million $ 9.8 million
Aug 26, 2020 $ 0.632
-5.68%
$ 44.22 million $ 7.58 million
Aug 25, 2020 $ 0.67
-3.50%
$ 46.9 million $ 9.17 million
Aug 24, 2020 $ 0.694
-2.37%
$ 48.61 million $ 8.07 million
Aug 23, 2020 $ 0.712
-5.13%
$ 49.81 million $ 11.05 million
Aug 22, 2020 $ 0.75
+16.92%
$ 52.48 million $ 11.89 million
Aug 21, 2020 $ 0.641
-4.28%
$ 44.9 million $ 23.03 million
Aug 20, 2020 $ 0.67
+11.83%
$ 46.92 million $ 12.6 million
Aug 19, 2020 $ 0.599
-6.10%
$ 41.94 million $ 20.66 million
Aug 18, 2020 $ 0.638
+15.25%
$ 44.68 million $ 25.52 million
Aug 17, 2020 $ 0.554
-3.61%
$ 38.77 million $ 9.72 million
Aug 16, 2020 $ 0.574
+6.10%
$ 40.21 million $ 8.41 million
Aug 15, 2020 $ 0.541
-0.96%
$ 37.9 million $ 7.65 million
Aug 14, 2020 $ 0.547
-5.35%
$ 38.26 million $ 11.37 million
Aug 13, 2020 $ 0.577
+14.63%
$ 40.42 million $ 26.12 million
Aug 12, 2020 $ 0.504
+5.14%
$ 35.26 million $ 8.89 million
Aug 11, 2020 $ 0.479
-5.95%
$ 33.54 million $ 24.64 million
Aug 10, 2020 $ 0.509
+3.58%
$ 35.65 million $ 11.72 million
Aug 9, 2020 $ 0.493
+1.72%
$ 34.52 million $ 9.99 million
Aug 8, 2020 $ 0.484
+8.11%
$ 33.88 million $ 11.83 million
Aug 7, 2020 $ 0.448
+0.11%
$ 31.34 million $ 18.87 million
Aug 6, 2020 $ 0.447
+3.48%
$ 31.3 million $ 6.26 million
Aug 5, 2020 $ 0.432
-2.64%
$ 30.25 million $ 4.86 million
Aug 4, 2020 $ 0.444
+3.52%
$ 31.06 million $ 5.49 million
Aug 3, 2020 $ 0.429
-0.77%
$ 30.03 million $ 6.81 million