Waltonchain Historical Data

WTC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.432
-0.21%
$30.25 million $7.58 million
Aug 1, 2020 $0.433
+1.99%
$30.29 million $6.17 million
Jul 31, 2020 $0.424
-3.11%
$29.7 million $6.54 million
Jul 30, 2020 $0.438
+1.68%
$30.66 million $7.09 million
Jul 29, 2020 $0.431
-3.24%
$30.15 million $7.16 million
Jul 28, 2020 $0.445
+7.92%
$31.15 million $7.74 million
Jul 27, 2020 $0.412
-11.96%
$28.85 million $10.13 million
Jul 26, 2020 $0.468
-1.96%
$32.76 million $8.97 million
Jul 25, 2020 $0.477
-2.32%
$33.4 million $8.21 million
Jul 24, 2020 $0.488
-5.23%
$34.17 million $10.08 million
Jul 23, 2020 $0.515
-3.83%
$36.03 million $12.45 million
Jul 22, 2020 $0.536
+11.47%
$37.49 million $13.49 million
Jul 21, 2020 $0.48
+0.12%
$33.63 million $10.04 million
Jul 20, 2020 $0.48
+6.23%
$33.59 million $11.83 million
Jul 19, 2020 $0.452
-2.77%
$31.62 million $7.89 million
Jul 18, 2020 $0.465
+1.99%
$32.53 million $16.03 million
Jul 17, 2020 $0.456
+7.91%
$31.89 million $23.22 million
Jul 16, 2020 $0.422
+1.79%
$29.57 million $8.25 million
Jul 15, 2020 $0.415
-4.51%
$29.05 million $8.35 million
Jul 14, 2020 $0.435
+0.61%
$30.42 million $7.91 million
Jul 13, 2020 $0.432
-11.00%
$30.25 million $10.81 million
Jul 12, 2020 $0.485
+15.38%
$33.98 million $19.73 million
Jul 11, 2020 $0.421
+5.62%
$29.45 million $7.84 million
Jul 10, 2020 $0.398
-4.87%
$27.88 million $8.38 million
Jul 9, 2020 $0.419
+0.58%
$29.3 million $9.42 million
Jul 8, 2020 $0.416
+7.96%
$29.13 million $8.49 million
Jul 7, 2020 $0.385
+5.31%
$26.97 million $5.13 million
Jul 6, 2020 $0.366
+4.09%
$25.61 million $5.88 million
Jul 5, 2020 $0.351
-0.01%
$24.59 million $6.8 million
Jul 4, 2020 $0.351
+4.90%
$24.59 million $7.56 million
Jul 3, 2020 $0.335
+1.61%
$23.44 million $6.37 million
Jul 2, 2020 $0.33
-3.57%
$23.07 million $4.27 million
Jul 1, 2020 $0.342
+2.45%
$23.92 million $5.19 million
Jun 30, 2020 $0.334
-0.45%
$23.36 million $4.68 million
Jun 29, 2020 $0.335
+0.62%
$23.47 million $5.07 million
Jun 28, 2020 $0.333
+3.29%
$23.31 million $4.61 million
Jun 27, 2020 $0.322
-7.27%
$22.56 million $5.16 million
Jun 26, 2020 $0.348
-3.10%
$24.33 million $11.61 million
Jun 25, 2020 $0.359
-3.87%
$25.11 million $7.68 million
Jun 24, 2020 $0.373
-0.69%
$26.13 million $9.55 million
Jun 23, 2020 $0.376
+0.93%
$26.31 million $6.02 million
Jun 22, 2020 $0.372
+3.57%
$26.07 million $7.97 million
Jun 21, 2020 $0.36
-0.88%
$25.17 million $8.03 million
Jun 20, 2020 $0.363
-2.29%
$25.39 million $7.8 million
Jun 19, 2020 $0.371
+3.63%
$25.99 million $8.63 million
Jun 18, 2020 $0.358
-0.02%
$25.08 million $8.75 million
Jun 17, 2020 $0.358
-4.05%
$25.09 million $6.72 million
Jun 16, 2020 $0.373
+4.74%
$26.14 million $8.22 million
Jun 15, 2020 $0.357
+0.12%
$24.96 million $7.52 million
Jun 14, 2020 $0.356
-9.33%
$24.94 million $6.78 million