Waltonchain Historical Data

WTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.293
+2.04%
$ 20.48 million $ 7.69 million
Apr 23, 2020 $ 0.287
-0.43%
$ 20.06 million $ 20.64 million
Apr 22, 2020 $ 0.288
+2.66%
$ 20.15 million $ 20.31 million
Apr 21, 2020 $ 0.28
+7.59%
$ 19.63 million $ 15.88 million
Apr 20, 2020 $ 0.261
-10.39%
$ 18.24 million $ 14.91 million
Apr 19, 2020 $ 0.291
-3.72%
$ 20.36 million $ 15.34 million
Apr 18, 2020 $ 0.302
-1.61%
$ 21.15 million $ 26.65 million
Apr 17, 2020 $ 0.307
+14.02%
$ 21.49 million $ 66.47 million
Apr 16, 2020 $ 0.269
+20.39%
$ 18.85 million $ 12.82 million
Apr 15, 2020 $ 0.224
-2.26%
$ 15.66 million $ 3.24 million
Apr 14, 2020 $ 0.229
+0.82%
$ 16.02 million $ 3.51 million
Apr 13, 2020 $ 0.227
-1.77%
$ 15.89 million $ 3.84 million
Apr 12, 2020 $ 0.231
+0.73%
$ 16.19 million $ 3.4 million
Apr 11, 2020 $ 0.23
-0.34%
$ 16.07 million $ 3.1 million
Apr 10, 2020 $ 0.23
-12.05%
$ 16.12 million $ 3.7 million
Apr 9, 2020 $ 0.262
+0.62%
$ 18.33 million $ 3.13 million
Apr 8, 2020 $ 0.26
+2.17%
$ 18.22 million $ 3.14 million
Apr 7, 2020 $ 0.255
+0.96%
$ 17.83 million $ 5.29 million
Apr 6, 2020 $ 0.252
+7.66%
$ 17.65 million $ 4.38 million
Apr 5, 2020 $ 0.234
+0.05%
$ 16.4 million $ 6.51 million
Apr 4, 2020 $ 0.234
+2.74%
$ 16.39 million $ 4.29 million
Apr 3, 2020 $ 0.228
-0.99%
$ 15.95 million $ 4.02 million
Apr 2, 2020 $ 0.23
-1.87%
$ 16.11 million $ 3.62 million
Apr 1, 2020 $ 0.235
+3.41%
$ 16.42 million $ 3.78 million
Mar 31, 2020 $ 0.227
+0.55%
$ 15.89 million $ 3.41 million
Mar 30, 2020 $ 0.226
+6.16%
$ 15.81 million $ 3.59 million
Mar 29, 2020 $ 0.213
-4.20%
$ 14.9 million $ 4.59 million
Mar 28, 2020 $ 0.222
+2.13%
$ 15.55 million $ 6.02 million
Mar 27, 2020 $ 0.218
-12.27%
$ 15.23 million $ 5.5 million
Mar 26, 2020 $ 0.248
+15.80%
$ 17.36 million $ 6.14 million
Mar 25, 2020 $ 0.214
-3.08%
$ 14.99 million $ 3.19 million
Mar 24, 2020 $ 0.221
+7.98%
$ 15.46 million $ 6.11 million
Mar 23, 2020 $ 0.205
+10.01%
$ 14.32 million $ 2.46 million
Mar 22, 2020 $ 0.186
-9.73%
$ 13.02 million $ 2.36 million
Mar 21, 2020 $ 0.206
-1.30%
$ 14.41 million $ 2.81 million
Mar 20, 2020 $ 0.209
+0.37%
$ 14.6 million $ 4.63 million
Mar 19, 2020 $ 0.208
+16.23%
$ 14.54 million $ 4.05 million
Mar 18, 2020 $ 0.179
+0.80%
$ 12.51 million $ 2.64 million
Mar 17, 2020 $ 0.178
+7.99%
$ 12.44 million $ 2.02 million
Mar 16, 2020 $ 0.164
-12.69%
$ 11.5 million $ 1.26 million
Mar 15, 2020 $ 0.188
-2.84%
$ 13.18 million $ 1.21 million
Mar 14, 2020 $ 0.194
-4.94%
$ 13.57 million $ 1.13 million
Mar 13, 2020 $ 0.203
+13.36%
$ 14.23 million $ 2.74 million
Mar 12, 2020 $ 0.179
-51.12%
$ 12.56 million $ 2.77 million
Mar 11, 2020 $ 0.367
-2.44%
$ 25.71 million $ 2.8 million
Mar 10, 2020 $ 0.376
-2.22%
$ 26.35 million $ 6.35 million
Mar 9, 2020 $ 0.385
+6.35%
$ 26.93 million $ 7.31 million
Mar 8, 2020 $ 0.362
-14.62%
$ 25.33 million $ 2.54 million
Mar 7, 2020 $ 0.424
-6.23%
$ 29.67 million $ 3.29 million
Mar 6, 2020 $ 0.452
+0.62%
$ 31.63 million $ 3.7 million