Waltonchain Historical Data

WTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.449
+5.49%
$31.42 million $5.1 million
Mar 4, 2020 $0.425
-2.43%
$29.77 million $3.51 million
Mar 3, 2020 $0.436
-5.05%
$30.52 million $3.02 million
Mar 2, 2020 $0.459
+6.55%
$32.13 million $2.75 million
Mar 1, 2020 $0.431
+3.51%
$30.17 million $3.21 million
Feb 29, 2020 $0.417
-3.23%
$29.18 million $1.92 million
Feb 28, 2020 $0.431
-2.35%
$30.16 million $2.86 million
Feb 27, 2020 $0.44
+6.58%
$30.82 million $6.84 million
Feb 26, 2020 $0.413
-10.33%
$28.93 million $4.4 million
Feb 25, 2020 $0.461
-12.33%
$32.3 million $4.63 million
Feb 24, 2020 $0.526
-6.93%
$36.85 million $4.44 million
Feb 23, 2020 $0.566
+7.12%
$39.59 million $3.57 million
Feb 22, 2020 $0.528
-2.15%
$36.96 million $3.29 million
Feb 21, 2020 $0.54
-0.68%
$37.77 million $4.5 million
Feb 20, 2020 $0.543
+0.14%
$38.04 million $7.35 million
Feb 19, 2020 $0.543
-9.08%
$38 million $6.11 million
Feb 18, 2020 $0.597
-0.71%
$41.79 million $6.57 million
Feb 17, 2020 $0.601
-0.02%
$42.1 million $9.09 million
Feb 16, 2020 $0.602
-7.71%
$42.14 million $10.81 million
Feb 15, 2020 $0.652
-6.97%
$45.65 million $11.55 million
Feb 14, 2020 $0.701
+5.31%
$49.07 million $7.55 million
Feb 13, 2020 $0.666
-8.72%
$46.59 million $9.63 million
Feb 12, 2020 $0.729
+8.88%
$51.06 million $13.3 million
Feb 11, 2020 $0.67
-2.58%
$46.91 million $14.83 million
Feb 10, 2020 $0.688
-2.43%
$48.16 million $22.15 million
Feb 9, 2020 $0.705
+21.82%
$49.36 million $26.02 million
Feb 8, 2020 $0.579
-5.40%
$40.52 million $12.42 million
Feb 7, 2020 $0.612
+6.23%
$42.84 million $21.65 million
Feb 6, 2020 $0.576
+16.95%
$40.32 million $15.06 million
Feb 5, 2020 $0.493
-2.13%
$34.48 million $9.81 million
Feb 4, 2020 $0.503
+8.73%
$35.23 million $17.24 million
Feb 3, 2020 $0.463
+6.49%
$32.4 million $13.22 million
Feb 2, 2020 $0.435
+4.91%
$30.42 million $5.42 million
Feb 1, 2020 $0.414
+2.44%
$29 million $4.28 million
Jan 31, 2020 $0.404
-1.26%
$28.31 million $4.14 million
Jan 30, 2020 $0.41
-1.87%
$28.67 million $5.77 million
Jan 29, 2020 $0.417
+4.33%
$29.22 million $21.26 million
Jan 28, 2020 $0.4
+1.47%
$28 million $4.35 million
Jan 27, 2020 $0.394
-0.54%
$27.6 million $4.16 million
Jan 26, 2020 $0.396
+1.25%
$27.75 million $4.54 million
Jan 25, 2020 $0.392
+0.60%
$27.42 million $4.09 million
Jan 24, 2020 $0.389
-0.54%
$27.25 million $4.28 million
Jan 23, 2020 $0.391
-8.18%
$27.4 million $7.05 million
Jan 22, 2020 $0.426
-3.69%
$29.84 million $7.46 million
Jan 21, 2020 $0.443
-5.78%
$30.99 million $9.12 million
Jan 20, 2020 $0.47
+1.33%
$32.89 million $8.26 million
Jan 19, 2020 $0.463
+6.34%
$32.44 million $14.25 million
Jan 18, 2020 $0.436
-3.92%
$30.52 million $6.47 million
Jan 17, 2020 $0.454
+2.93%
$31.78 million $7.76 million
Jan 16, 2020 $0.441
+3.56%
$30.87 million $15.01 million