Waltonchain Historical Data

WTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 13.79
+0.00%
$ 311.72 million $ 13,730
Dec 24, 2017 $ 14.55
+0.00%
$ 327.02 million $ 14,781
Dec 23, 2017 $ 12.43
+0.00%
$ 381.05 million $ 13,913
Dec 22, 2017 $ 16.22
+0.00%
$ 311.47 million $ 16,460
Dec 21, 2017 $ 14.15
+0.00%
$ 412.19 million $ 17,013
Dec 20, 2017 $ 12.2
+0.00%
$ 414.16 million $ 18,535
Dec 19, 2017 $ 10.46
+0.00%
$ 300.91 million $ 18,915
Dec 18, 2017 $ 9.92
+0.00%
$ 301.28 million $ 19,500
Dec 17, 2017 $ 8.43
+0.00%
$ 257.9 million $ 18,290
Dec 16, 2017 $ 7.96
+0.00%
$ 217.89 million $ 17,566
Dec 15, 2017 $ 7.93
+0.00%
$ 200.85 million $ 16,537
Dec 14, 2017 $ 7.3
+0.00%
$ 200.14 million $ 16,929
Dec 13, 2017 $ 7.28
+0.00%
$ 183.19 million $ 17,090
Dec 12, 2017 $ 7.22
+0.00%
$ 182.05 million $ 16,630
Dec 11, 2017 $ 7.35
+0.00%
$ 182.12 million $ 14,549
Dec 10, 2017 $ 8.59
+0.00%
$ 174.18 million $ 15,433
Dec 9, 2017 $ 8.14
+0.00%
$ 201.05 million $ 16,237
Dec 8, 2017 $ 7.97
+0.00%
$ 214.42 million $ 15,230
Dec 7, 2017 $ 8.62
+0.00%
$ 193.73 million $ 12,747
Dec 6, 2017 $ 9.54
+0.00%
$ 210.16 million $ 11,793
Dec 5, 2017 $ 9.27
+0.00%
$ 226.61 million $ 11,434
Dec 4, 2017 $ 9.87
+0.00%
$ 228.94 million $ 11,370
Dec 3, 2017 $ 8.53
+0.00%
$ 234.02 million $ 11,072
Dec 2, 2017 $ 7.12
+0.00%
$ 239.7 million $ 10,301
Dec 1, 2017 $ 5.41
+0.00%
$ 209.63 million $ 10,057
Nov 30, 2017 $ 5.67
+0.00%
$ 166.88 million $ 10,596
Nov 29, 2017 $ 5.96
+0.00%
$ 127.26 million $ 9,944
Nov 28, 2017 $ 5.28
+0.00%
$ 139.68 million $ 9,636
Nov 27, 2017 $ 5.2
+0.00%
$ 158.82 million $ 9,064
Nov 26, 2017 $ 5.04
+0.00%
$ 129.45 million $ 8,465
Nov 25, 2017 $ 4.45
+0.00%
$ 129.72 million $ 8,176
Nov 24, 2017 $ 4.49
+0.00%
$ 122.1 million $ 8,195
Nov 23, 2017 $ 4.69
+0.00%
$ 108.8 million $ 8,191
Nov 22, 2017 $ 4.83
+0.00%
$ 116.46 million $ 8,148
Nov 21, 2017 $ 4.89
+0.00%
$ 116.86 million $ 8,097
Nov 20, 2017 $ 5.02
+0.00%
$ 124.37 million $ 7,833
Nov 19, 2017 $ 4.89
+0.00%
$ 122.34 million $ 7,709
Nov 18, 2017 $ 4.98
+0.00%
$ 125.96 million $ 7,848
Nov 17, 2017 $ 5.12
+0.00%
$ 116.98 million $ 7,455
Nov 16, 2017 $ 5.32
+0.00%
$ 117.42 million $ 7,023
Nov 15, 2017 $ 5.13
+0.00%
$ 128.74 million $ 6,590
Nov 14, 2017 $ 5.09
+0.00%
$ 131.48 million $ 6,324
Nov 13, 2017 $ 4.9
+0.00%
$ 130.29 million $ 6,132
Nov 12, 2017 $ 5.37
+0.00%
$ 112.05 million $ 6,564
Nov 11, 2017 $ 5.82
+0.00%
$ 129.4 million $ 6,984
Nov 10, 2017 $ 6.33
+0.00%
$ 132.24 million $ 7,267
Nov 9, 2017 $ 5.35
+0.00%
$ 154.14 million $ 7,370
Nov 8, 2017 $ 4.92
+0.00%
$ 165.05 million $ 7,134
Nov 7, 2017 $ 4.9
+0.00%
$ 122.26 million $ 7,285
Nov 6, 2017 $ 4.91
+0.00%
$ 120.78 million $ 7,475