Waltonchain Historical Data

WTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $21.6
+0.00%
$532.31 million $8,617
Feb 12, 2018 $20.97
+0.00%
$557.27 million $8,283
Feb 11, 2018 $23.81
+0.00%
$506.2 million $8,725
Feb 10, 2018 $22.7
+0.00%
$554.41 million $8,285
Feb 9, 2018 $22.39
+0.00%
$620.27 million $8,169
Feb 8, 2018 $22.65
+0.00%
$563.28 million $7,926
Feb 7, 2018 $17.53
+0.00%
$501.72 million $6,816
Feb 6, 2018 $20.62
+0.00%
$568.42 million $7,731
Feb 5, 2018 $26.02
+0.00%
$436.26 million $8,809
Feb 4, 2018 $26.57
+0.00%
$585.76 million $8,909
Feb 3, 2018 $23.99
+0.00%
$706.22 million $8,647
Feb 2, 2018 $29.01
+0.00%
$617.24 million $9,654
Feb 1, 2018 $31.9
+0.00%
$687.12 million $10,112
Jan 31, 2018 $35.77
+0.00%
$802.82 million $10,803
Jan 30, 2018 $37.81
+0.00%
$804.22 million $11,414
Jan 29, 2018 $39.43
+0.00%
$943.39 million $11,746
Jan 28, 2018 $39.5
+0.00%
$991.76 million $11,271
Jan 27, 2018 $34.85
+0.00%
$1.04 billion $11,082
Jan 26, 2018 $34.02
+0.00%
$946.69 million $11,376
Jan 25, 2018 $33.79
+0.00%
$825.6 million $11,074
Jan 24, 2018 $29.93
+0.00%
$910.06 million $10,796
Jan 23, 2018 $27.26
+0.00%
$745.01 million $11,245
Jan 22, 2018 $27.46
+0.00%
$718.51 million $12,076
Jan 21, 2018 $24.98
+0.00%
$695.21 million $12,551
Jan 20, 2018 $22.18
+0.00%
$680.34 million $11,592
Jan 19, 2018 $22.01
+0.00%
$555.35 million $11,608
Jan 18, 2018 $17.96
+0.00%
$544.53 million $10,627
Jan 17, 2018 $21.2
+0.00%
$485.76 million $12,248
Jan 16, 2018 $25.61
+0.00%
$478.51 million $14,000
Jan 15, 2018 $26.62
+0.00%
$584.21 million $13,788
Jan 14, 2018 $29.4
+0.00%
$657.33 million $14,335
Jan 13, 2018 $17.73
+0.00%
$720.16 million $13,827
Jan 12, 2018 $16.01
+0.00%
$584.02 million $13,911
Jan 11, 2018 $17.14
+0.00%
$377.01 million $14,358
Jan 10, 2018 $14.14
+0.00%
$431.99 million $15,040
Jan 9, 2018 $14.97
+0.00%
$362.94 million $15,504
Jan 8, 2018 $15.62
+0.00%
$373.7 million $16,773
Jan 7, 2018 $12.9
+0.00%
$407.01 million $17,158
Jan 6, 2018 $10.11
+0.00%
$370.75 million $16,276
Jan 5, 2018 $10.21
+0.00%
$249.13 million $15,085
Jan 4, 2018 $10.38
+0.00%
$241.55 million $15,163
Jan 3, 2018 $11.4
+0.00%
$271.07 million $14,068
Jan 2, 2018 $11.1
+0.00%
$285.47 million $13,687
Jan 1, 2018 $10.75
+0.00%
$282.37 million $13,480
Dec 31, 2017 $10.37
+0.00%
$281.58 million $13,492
Dec 30, 2017 $11.46
+0.00%
$256.35 million $14,735
Dec 29, 2017 $10.51
+0.00%
$282.03 million $14,669
Dec 28, 2017 $11.16
+0.00%
$297.39 million $16,047
Dec 27, 2017 $11.16
+0.00%
$290.95 million $15,386
Dec 26, 2017 $12.76
+0.00%
$284.05 million $14,001