Waltonchain Historical Data

WTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 21.6
+0.00%
$ 532.31 million $ 8,617
Feb 12, 2018 $ 20.97
+0.00%
$ 557.27 million $ 8,283
Feb 11, 2018 $ 23.81
+0.00%
$ 506.2 million $ 8,725
Feb 10, 2018 $ 22.7
+0.00%
$ 554.41 million $ 8,285
Feb 9, 2018 $ 22.39
+0.00%
$ 620.27 million $ 8,169
Feb 8, 2018 $ 22.65
+0.00%
$ 563.28 million $ 7,926
Feb 7, 2018 $ 17.53
+0.00%
$ 501.72 million $ 6,816
Feb 6, 2018 $ 20.62
+0.00%
$ 568.42 million $ 7,731
Feb 5, 2018 $ 26.02
+0.00%
$ 436.26 million $ 8,809
Feb 4, 2018 $ 26.57
+0.00%
$ 585.76 million $ 8,909
Feb 3, 2018 $ 23.99
+0.00%
$ 706.22 million $ 8,647
Feb 2, 2018 $ 29.01
+0.00%
$ 617.24 million $ 9,654
Feb 1, 2018 $ 31.9
+0.00%
$ 687.12 million $ 10,112
Jan 31, 2018 $ 35.77
+0.00%
$ 802.82 million $ 10,803
Jan 30, 2018 $ 37.81
+0.00%
$ 804.22 million $ 11,414
Jan 29, 2018 $ 39.43
+0.00%
$ 943.39 million $ 11,746
Jan 28, 2018 $ 39.5
+0.00%
$ 991.76 million $ 11,271
Jan 27, 2018 $ 34.85
+0.00%
$ 1.04 billion $ 11,082
Jan 26, 2018 $ 34.02
+0.00%
$ 946.69 million $ 11,376
Jan 25, 2018 $ 33.79
+0.00%
$ 825.6 million $ 11,074
Jan 24, 2018 $ 29.93
+0.00%
$ 910.06 million $ 10,796
Jan 23, 2018 $ 27.26
+0.00%
$ 745.01 million $ 11,245
Jan 22, 2018 $ 27.46
+0.00%
$ 718.51 million $ 12,076
Jan 21, 2018 $ 24.98
+0.00%
$ 695.21 million $ 12,551
Jan 20, 2018 $ 22.18
+0.00%
$ 680.34 million $ 11,592
Jan 19, 2018 $ 22.01
+0.00%
$ 555.35 million $ 11,608
Jan 18, 2018 $ 17.96
+0.00%
$ 544.53 million $ 10,627
Jan 17, 2018 $ 21.2
+0.00%
$ 485.76 million $ 12,248
Jan 16, 2018 $ 25.61
+0.00%
$ 478.51 million $ 14,000
Jan 15, 2018 $ 26.62
+0.00%
$ 584.21 million $ 13,788
Jan 14, 2018 $ 29.4
+0.00%
$ 657.33 million $ 14,335
Jan 13, 2018 $ 17.73
+0.00%
$ 720.16 million $ 13,827
Jan 12, 2018 $ 16.01
+0.00%
$ 584.02 million $ 13,911
Jan 11, 2018 $ 17.14
+0.00%
$ 377.01 million $ 14,358
Jan 10, 2018 $ 14.14
+0.00%
$ 431.99 million $ 15,040
Jan 9, 2018 $ 14.97
+0.00%
$ 362.94 million $ 15,504
Jan 8, 2018 $ 15.62
+0.00%
$ 373.7 million $ 16,773
Jan 7, 2018 $ 12.9
+0.00%
$ 407.01 million $ 17,158
Jan 6, 2018 $ 10.11
+0.00%
$ 370.75 million $ 16,276
Jan 5, 2018 $ 10.21
+0.00%
$ 249.13 million $ 15,085
Jan 4, 2018 $ 10.38
+0.00%
$ 241.55 million $ 15,163
Jan 3, 2018 $ 11.4
+0.00%
$ 271.07 million $ 14,068
Jan 2, 2018 $ 11.1
+0.00%
$ 285.47 million $ 13,687
Jan 1, 2018 $ 10.75
+0.00%
$ 282.37 million $ 13,480
Dec 31, 2017 $ 10.37
+0.00%
$ 281.58 million $ 13,492
Dec 30, 2017 $ 11.46
+0.00%
$ 256.35 million $ 14,735
Dec 29, 2017 $ 10.51
+0.00%
$ 282.03 million $ 14,669
Dec 28, 2017 $ 11.16
+0.00%
$ 297.39 million $ 16,047
Dec 27, 2017 $ 11.16
+0.00%
$ 290.95 million $ 15,386
Dec 26, 2017 $ 12.76
+0.00%
$ 284.05 million $ 14,001