Waltonchain Historical Data

WTC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 5.1
+0.00%
$ 119.22 million $ 7,253
Nov 4, 2017 $ 4.69
+0.00%
$ 127.68 million $ 7,250
Nov 3, 2017 $ 4.58
+0.00%
$ 122.5 million $ 6,984
Nov 2, 2017 $ 5.36
+0.00%
$ 112.56 million $ 6,516
Nov 1, 2017 $ 6.68
+0.00%
$ 124.14 million $ 6,236
Oct 31, 2017 $ 7.03
+0.00%
$ 143.04 million $ 6,125
Oct 30, 2017 $ 6.69
+0.00%
$ 188.22 million $ 5,864
Oct 29, 2017 $ 6.68
+0.00%
$ 173.62 million $ 5,768
Oct 28, 2017 $ 6.77
+0.00%
$ 163.28 million $ 5,845
Oct 27, 2017 $ 7.2
+0.00%
$ 166.25 million $ 5,829
Oct 26, 2017 $ 7.56
+0.00%
$ 171.28 million $ 5,554
Oct 25, 2017 $ 7.77
+0.00%
$ 184.61 million $ 5,700
Oct 24, 2017 $ 6.76
+0.00%
$ 202.69 million $ 5,894
Oct 23, 2017 $ 6.92
+0.00%
$ 169.59 million $ 5,929
Oct 22, 2017 $ 6.37
+0.00%
$ 173.33 million $ 6,086
Oct 21, 2017 $ 6.96
+0.00%
$ 173.12 million $ 5,763
Oct 20, 2017 $ 6.82
+0.00%
$ 151.94 million $ 5,650
Oct 19, 2017 $ 6.1
+0.00%
$ 176.68 million $ 5,405
Oct 18, 2017 $ 6.14
+0.00%
$ 170.27 million $ 5,643
Oct 17, 2017 $ 6.11
+0.00%
$ 151.9 million $ 5,658
Oct 16, 2017 $ 5.9
+0.00%
$ 155.27 million $ 5,640
Oct 15, 2017 $ 5.79
+0.00%
$ 148.51 million $ 5,678
Oct 14, 2017 $ 5.78
+0.00%
$ 146.53 million $ 5,635
Oct 13, 2017 $ 6.41
+0.00%
$ 141.77 million $ 5,101
Oct 12, 2017 $ 7.08
+0.00%
$ 143.29 million $ 4,800
Oct 11, 2017 $ 6.68
+0.00%
$ 167.95 million $ 4,829
Oct 10, 2017 $ 6.76
+0.00%
$ 177.32 million $ 4,647
Oct 9, 2017 $ 7.87
+0.00%
$ 155.03 million $ 4,494
Oct 8, 2017 $ 7.49
+0.00%
$ 171.99 million $ 4,356
Oct 7, 2017 $ 6.68
+0.00%
$ 198.57 million $ 4,363
Oct 6, 2017 $ 6.88
+0.00%
$ 167.51 million $ 4,258
Oct 5, 2017 $ 7.11
+0.00%
$ 170.12 million $ 4,265
Oct 4, 2017 $ 7.73
+0.00%
$ 184.76 million $ 4,327
Oct 3, 2017 $ 8.23
+0.00%
$ 194.06 million $ 4,416
Oct 2, 2017 $ 6.46
+0.00%
$ 208.42 million $ 4,317
Oct 1, 2017 $ 5.21
+0.00%
$ 184.86 million $ 4,282
Sep 30, 2017 $ 5.93
+0.00%
$ 134.45 million $ 4,151
Sep 29, 2017 $ 5.34
+0.00%
$ 137.71 million $ 4,191
Sep 28, 2017 $ 3.37
+0.00%
$ 154.58 million $ 4,026
Sep 27, 2017 $ 2.4
+0.00%
$ 99.47 million $ 3,924
Sep 26, 2017 $ 2.01
+0.00%
$ 74.79 million $ 3,819
Sep 25, 2017 $ 1.76
+0.00%
$ 54.76 million $ 3,706
Sep 24, 2017 $ 1.64
+0.00%
$ 45.04 million $ 3,715
Sep 23, 2017 $ 1.29
+0.00%
$ 44.17 million $ 3,629
Sep 22, 2017 $ 1.29
+0.00%
$ 37.03 million $ 3,804
Sep 21, 2017 $ 1.46
+0.00%
$ 31.33 million $ 3,945
Sep 20, 2017 $ 1.66
+0.00%
$ 32.01 million $ 3,971
Sep 19, 2017 $ 1.79
+0.00%
$ 37.93 million $ 3,894
Sep 18, 2017 $ 1.67
+0.00%
$ 45.11 million $ 3,619
Sep 17, 2017 $ 1.72
+0.00%
$ 42.26 million $ 3,690