Waltonchain Historical Data

WTC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $5.1
+0.00%
$119.22 million $7,253
Nov 4, 2017 $4.69
+0.00%
$127.68 million $7,250
Nov 3, 2017 $4.58
+0.00%
$122.5 million $6,984
Nov 2, 2017 $5.36
+0.00%
$112.56 million $6,516
Nov 1, 2017 $6.68
+0.00%
$124.14 million $6,236
Oct 31, 2017 $7.03
+0.00%
$143.04 million $6,125
Oct 30, 2017 $6.69
+0.00%
$188.22 million $5,864
Oct 29, 2017 $6.68
+0.00%
$173.62 million $5,768
Oct 28, 2017 $6.77
+0.00%
$163.28 million $5,845
Oct 27, 2017 $7.2
+0.00%
$166.25 million $5,829
Oct 26, 2017 $7.56
+0.00%
$171.28 million $5,554
Oct 25, 2017 $7.77
+0.00%
$184.61 million $5,700
Oct 24, 2017 $6.76
+0.00%
$202.69 million $5,894
Oct 23, 2017 $6.92
+0.00%
$169.59 million $5,929
Oct 22, 2017 $6.37
+0.00%
$173.33 million $6,086
Oct 21, 2017 $6.96
+0.00%
$173.12 million $5,763
Oct 20, 2017 $6.82
+0.00%
$151.94 million $5,650
Oct 19, 2017 $6.1
+0.00%
$176.68 million $5,405
Oct 18, 2017 $6.14
+0.00%
$170.27 million $5,643
Oct 17, 2017 $6.11
+0.00%
$151.9 million $5,658
Oct 16, 2017 $5.9
+0.00%
$155.27 million $5,640
Oct 15, 2017 $5.79
+0.00%
$148.51 million $5,678
Oct 14, 2017 $5.78
+0.00%
$146.53 million $5,635
Oct 13, 2017 $6.41
+0.00%
$141.77 million $5,101
Oct 12, 2017 $7.08
+0.00%
$143.29 million $4,800
Oct 11, 2017 $6.68
+0.00%
$167.95 million $4,829
Oct 10, 2017 $6.76
+0.00%
$177.32 million $4,647
Oct 9, 2017 $7.87
+0.00%
$155.03 million $4,494
Oct 8, 2017 $7.49
+0.00%
$171.99 million $4,356
Oct 7, 2017 $6.68
+0.00%
$198.57 million $4,363
Oct 6, 2017 $6.88
+0.00%
$167.51 million $4,258
Oct 5, 2017 $7.11
+0.00%
$170.12 million $4,265
Oct 4, 2017 $7.73
+0.00%
$184.76 million $4,327
Oct 3, 2017 $8.23
+0.00%
$194.06 million $4,416
Oct 2, 2017 $6.46
+0.00%
$208.42 million $4,317
Oct 1, 2017 $5.21
+0.00%
$184.86 million $4,282
Sep 30, 2017 $5.93
+0.00%
$134.45 million $4,151
Sep 29, 2017 $5.34
+0.00%
$137.71 million $4,191
Sep 28, 2017 $3.37
+0.00%
$154.58 million $4,026
Sep 27, 2017 $2.4
+0.00%
$99.47 million $3,924
Sep 26, 2017 $2.01
+0.00%
$74.79 million $3,819
Sep 25, 2017 $1.76
+0.00%
$54.76 million $3,706
Sep 24, 2017 $1.64
+0.00%
$45.04 million $3,715
Sep 23, 2017 $1.29
+0.00%
$44.17 million $3,629
Sep 22, 2017 $1.29
+0.00%
$37.03 million $3,804
Sep 21, 2017 $1.46
+0.00%
$31.33 million $3,945
Sep 20, 2017 $1.66
+0.00%
$32.01 million $3,971
Sep 19, 2017 $1.79
+0.00%
$37.93 million $3,894
Sep 18, 2017 $1.67
+0.00%
$45.11 million $3,619
Sep 17, 2017 $1.72
+0.00%
$42.26 million $3,690