Waltonchain Historical Data

WTC Page 60
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 1.57
+0.00%
$ 42.97 million $ 3,390
Sep 15, 2017 $ 1.82
+0.00%
$ 43.06 million $ 3,651
Sep 14, 2017 $ 1.77
+0.00%
$ 38.96 million $ 3,947
Sep 13, 2017 $ 2.07
+0.00%
$ 48.42 million $ 4,244
Sep 12, 2017 $ 1.83
+0.00%
$ 44.7 million $ 4,204
Sep 11, 2017 $ 1.48
+0.00%
$ 52.81 million $ 4,160
Sep 10, 2017 $ 1.28
+0.00%
$ 39.42 million $ 4,274
Sep 9, 2017 $ 1.48
+0.00%
$ 40.48 million $ 4,475
Sep 8, 2017 $ 1.19
+0.00%
$ 32.13 million $ 4,582
Sep 7, 2017 $ 1.06
+0.00%
$ 37.94 million $ 4,562
Sep 6, 2017 $ 1.21
+0.00%
$ 26.55 million $ 4,233
Sep 5, 2017 $ 2.07
+0.00%
$ 30.02 million $ 4,380
Sep 4, 2017 $ 2.41
+0.00%
$ 46.06 million $ 4,570
Sep 3, 2017 $ 1.45
+0.00%
$ 74.02 million $ 4,682
Sep 2, 2017 $ 0.794
+0.00%
$ 46.67 million $ 4,782
Sep 1, 2017 $ 0.613
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.74
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.841
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1.01
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 1.13
+0.00%
$ -- $ 4,351
Download