Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waltonchain Historical Data

WTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2017 $1.57
+0.00%
$42.97 million $3,390
Sep 15, 2017 $1.82
+0.00%
$43.06 million $3,651
Sep 14, 2017 $1.77
+0.00%
$38.96 million $3,947
Sep 13, 2017 $2.07
+0.00%
$48.42 million $4,244
Sep 12, 2017 $1.83
+0.00%
$44.7 million $4,204
Sep 11, 2017 $1.48
+0.00%
$52.81 million $4,160
Sep 10, 2017 $1.28
+0.00%
$39.42 million $4,274
Sep 9, 2017 $1.48
+0.00%
$40.48 million $4,475
Sep 8, 2017 $1.19
+0.00%
$32.13 million $4,582
Sep 7, 2017 $1.06
+0.00%
$37.94 million $4,562
Sep 6, 2017 $1.21
+0.00%
$26.55 million $4,233
Sep 5, 2017 $2.07
+0.00%
$30.02 million $4,380
Sep 4, 2017 $2.41
+0.00%
$46.06 million $4,570
Sep 3, 2017 $1.45
+0.00%
$74.02 million $4,682
Sep 2, 2017 $0.794
+0.00%
$46.67 million $4,782
Sep 1, 2017 $0.613
+0.00%
$-- $4,657
Aug 31, 2017 $0.74
+0.00%
$-- $4,572
Aug 30, 2017 $0.841
+0.00%
$-- $4,455
Aug 29, 2017 $1.01
+0.00%
$-- $4,313
Aug 28, 2017 $1.13
+0.00%
$-- $4,351
Download