Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayerCoin Historical Data

PLACO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.0000607
-47.62%
$2,133 $453
May 4, 2019 $0.000116
-31.00%
$4,073 $1,076
May 3, 2019 $0.000168
+153.52%
$5,903 $69,164
May 2, 2019 $0.0000663
-37.53%
$2,328 $0
May 1, 2019 $0.000106
-0.38%
$3,727 $53
Apr 29, 2019 $0.0000432
-0.32%
$1,516 $0
Apr 28, 2019 $0.0000432
-34.47%
$1,517 $0
Apr 26, 2019 $0.0000518
-0.69%
$1,820 $130
Apr 25, 2019 $0.0000522
-3.50%
$1,832 $130
Apr 24, 2019 $0.0000541
-26.34%
$1,899 $3
Apr 23, 2019 $0.0000734
-0.20%
$2,577 $0
Apr 22, 2019 $0.0000735
+40.31%
$2,582 $0
Apr 21, 2019 $0.0000524
-0.50%
$1,841 $26
Apr 20, 2019 $0.0000527
+40.84%
$1,850 $27
Apr 19, 2019 $0.0000374
-2.17%
$1,313 $0
Apr 18, 2019 $0.0000382
+8.86%
$1,342 $0
Apr 17, 2019 $0.0000351
+4.01%
$1,233 $0
Apr 16, 2019 $0.0000337
+5.17%
$1,185 $1
Apr 15, 2019 $0.0000321
-3.12%
$1,127 $0
Apr 14, 2019 $0.0000331
-55.26%
$1,163 $4
Apr 13, 2019 $0.000074
+0.75%
$2,600 $0
Apr 12, 2019 $0.0000733
+2.75%
$2,574 $1
Apr 11, 2019 $0.0000752
-8.97%
$2,642 $104
Apr 10, 2019 $0.0000828
+186.20%
$2,906 $462
Apr 9, 2019 $0.0000289
-63.11%
$1,015 $1
Apr 8, 2019 $0.0000784
-7.27%
$2,753 $0
Apr 7, 2019 $0.0000843
-16.14%
$2,961 $0
Apr 6, 2019 $0.000101
+218.55%
$3,530 $78
Apr 5, 2019 $0.0000316
-68.14%
$1,109 $0
Apr 4, 2019 $0.0000991
+18.17%
$3,482 $2
Apr 3, 2019 $0.0000839
+274.87%
$2,948 $1
Apr 2, 2019 $0.0000225
+39.89%
$789 $1
Apr 1, 2019 $0.0000159
-10.61%
$560 $12
Mar 31, 2019 $0.0000178
-74.54%
$626 $0
Mar 30, 2019 $0.00007
+314.00%
$2,460 $0.1
Mar 29, 2019 $0.000017
+2.02%
$596 $0
Mar 28, 2019 $0.0000166
+12.42%
$584 $0
Mar 27, 2019 $0.0000148
+2.49%
$518 $1
Mar 26, 2019 $0.0000144
+9.73%
$506 $0
Mar 25, 2019 $0.0000131
-0.39%
$461 $0
Mar 24, 2019 $0.0000132
-0.02%
$463 $0
Mar 21, 2019 $0.0000113
-28.81%
$396 $3
Mar 20, 2019 $0.0000159
-60.97%
$557 $15
Mar 19, 2019 $0.0000255
+0.20%
$894 $4
Mar 18, 2019 $0.0000253
-68.59%
$890 $4
Mar 17, 2019 $0.0000805
-0.64%
$2,827 $4
Mar 16, 2019 $0.000081
+0.05%
$2,845 $4
Mar 15, 2019 $0.000118
+0.37%
$4,141 $0
Mar 14, 2019 $0.000117
+370.09%
$4,126 $3
Mar 13, 2019 $0.000025
-1.46%
$878 $0