PlayerCoin Historical Data

PLACO Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0000607
-47.62%
$ 2,133 $ 453
May 4, 2019 $ 0.000116
-31.00%
$ 4,073 $ 1,076
May 3, 2019 $ 0.000168
+153.52%
$ 5,903 $ 69,164
May 2, 2019 $ 0.0000663
-37.53%
$ 2,328 $ 0
May 1, 2019 $ 0.000106
-0.38%
$ 3,727 $ 53
Apr 29, 2019 $ 0.0000432
-0.32%
$ 1,516 $ 0
Apr 28, 2019 $ 0.0000432
-34.47%
$ 1,517 $ 0
Apr 26, 2019 $ 0.0000518
-0.69%
$ 1,820 $ 130
Apr 25, 2019 $ 0.0000522
-3.50%
$ 1,832 $ 130
Apr 24, 2019 $ 0.0000541
-26.34%
$ 1,899 $ 3
Apr 23, 2019 $ 0.0000734
-0.20%
$ 2,577 $ 0
Apr 22, 2019 $ 0.0000735
+40.31%
$ 2,582 $ 0
Apr 21, 2019 $ 0.0000524
-0.50%
$ 1,841 $ 26
Apr 20, 2019 $ 0.0000527
+40.84%
$ 1,850 $ 27
Apr 19, 2019 $ 0.0000374
-2.17%
$ 1,313 $ 0
Apr 18, 2019 $ 0.0000382
+8.86%
$ 1,342 $ 0
Apr 17, 2019 $ 0.0000351
+4.01%
$ 1,233 $ 0
Apr 16, 2019 $ 0.0000337
+5.17%
$ 1,185 $ 1
Apr 15, 2019 $ 0.0000321
-3.12%
$ 1,127 $ 0
Apr 14, 2019 $ 0.0000331
-55.26%
$ 1,163 $ 4
Apr 13, 2019 $ 0.000074
+0.75%
$ 2,600 $ 0
Apr 12, 2019 $ 0.0000733
+2.75%
$ 2,574 $ 1
Apr 11, 2019 $ 0.0000752
-8.97%
$ 2,642 $ 104
Apr 10, 2019 $ 0.0000828
+186.20%
$ 2,906 $ 462
Apr 9, 2019 $ 0.0000289
-63.11%
$ 1,015 $ 1
Apr 8, 2019 $ 0.0000784
-7.27%
$ 2,753 $ 0
Apr 7, 2019 $ 0.0000843
-16.14%
$ 2,961 $ 0
Apr 6, 2019 $ 0.000101
+218.55%
$ 3,530 $ 78
Apr 5, 2019 $ 0.0000316
-68.14%
$ 1,109 $ 0
Apr 4, 2019 $ 0.0000991
+18.17%
$ 3,482 $ 2
Apr 3, 2019 $ 0.0000839
+274.87%
$ 2,948 $ 1
Apr 2, 2019 $ 0.0000225
+39.89%
$ 789 $ 1
Apr 1, 2019 $ 0.0000159
-10.61%
$ 560 $ 12
Mar 31, 2019 $ 0.0000178
-74.54%
$ 626 $ 0
Mar 30, 2019 $ 0.00007
+314.00%
$ 2,460 $ 0.1
Mar 29, 2019 $ 0.000017
+2.02%
$ 596 $ 0
Mar 28, 2019 $ 0.0000166
+12.42%
$ 584 $ 0
Mar 27, 2019 $ 0.0000148
+2.49%
$ 518 $ 1
Mar 26, 2019 $ 0.0000144
+9.73%
$ 506 $ 0
Mar 25, 2019 $ 0.0000131
-0.39%
$ 461 $ 0
Mar 24, 2019 $ 0.0000132
-0.02%
$ 463 $ 0
Mar 21, 2019 $ 0.0000113
-28.81%
$ 396 $ 3
Mar 20, 2019 $ 0.0000159
-60.97%
$ 557 $ 15
Mar 19, 2019 $ 0.0000255
+0.20%
$ 894 $ 4
Mar 18, 2019 $ 0.0000253
-68.59%
$ 890 $ 4
Mar 17, 2019 $ 0.0000805
-0.64%
$ 2,827 $ 4
Mar 16, 2019 $ 0.000081
+0.05%
$ 2,845 $ 4
Mar 15, 2019 $ 0.000118
+0.37%
$ 4,141 $ 0
Mar 14, 2019 $ 0.000117
+370.09%
$ 4,126 $ 3
Mar 13, 2019 $ 0.000025
-1.46%
$ 878 $ 0