Ethereum2 Historical Data

ETH2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $2,605.78
+2.74%
$295.69 billion $158,801
Jun 1, 2025 $2,534.74
+0.24%
$287.63 billion $248,523
May 31, 2025 $2,528.71
+0.15%
$286.95 billion $186,118
May 30, 2025 $2,525.74
-3.89%
$286.61 billion $238,790
May 29, 2025 $2,628.44
-1.71%
$298.27 billion $194,692
May 28, 2025 $2,674.01
+0.46%
$303.44 billion $165,441
May 27, 2025 $2,661.89
+3.83%
$302.06 billion $169,336
May 26, 2025 $2,563.74
+0.73%
$290.92 billion $137,678
May 25, 2025 $2,545.1
+0.74%
$288.81 billion $118,207
May 24, 2025 $2,526.29
+0.20%
$286.67 billion $129,732
May 23, 2025 $2,521.01
-5.31%
$286.08 billion $235,365
May 22, 2025 $2,662.26
+4.40%
$302.1 billion $365,106
May 21, 2025 $2,550.1
+1.18%
$289.38 billion $146,820
May 20, 2025 $2,520.47
-0.16%
$286.01 billion $180,521
May 19, 2025 $2,524.6
+1.08%
$286.48 billion $376,695
May 18, 2025 $2,499.51
+1.07%
$283.63 billion $117,556
May 17, 2025 $2,473
-2.23%
$280.63 billion $66,913
May 16, 2025 $2,529.01
-0.69%
$286.98 billion $95,688
May 15, 2025 $2,544.84
-2.24%
$288.78 billion $438,235
May 14, 2025 $2,603.16
-2.59%
$295.4 billion $133,182
May 13, 2025 $2,672.38
+7.36%
$303.25 billion $581,292
May 12, 2025 $2,489.06
-0.67%
$282.45 billion $224,111
May 11, 2025 $2,505.93
-2.70%
$284.36 billion $235,641
May 10, 2025 $2,575.67
+10.17%
$292.28 billion $143,255
May 9, 2025 $2,337.57
+6.45%
$265.26 billion $598,191
May 8, 2025 $2,195.13
+21.09%
$249.1 billion $641,551
May 7, 2025 $1,812.79
+0.05%
$205.71 billion $72,440
May 6, 2025 $1,811.83
-0.12%
$205.6 billion $47,514
May 5, 2025 $1,821.93
+0.48%
$206.75 billion $39,198
May 4, 2025 $1,812.97
-1.03%
$205.73 billion $34,014
May 3, 2025 $1,831.85
-0.38%
$207.87 billion $99,165
May 2, 2025 $1,839.35
+0.18%
$208.72 billion $53,211
May 1, 2025 $1,835.98
+2.26%
$208.34 billion $83,114
Apr 30, 2025 $1,795.38
+0.13%
$203.73 billion $27,245
Apr 29, 2025 $1,784.19
-0.71%
$202.46 billion $51,728
Apr 28, 2025 $1,796.9
+0.38%
$203.91 billion $56,634
Apr 27, 2025 $1,790.42
-1.36%
$203.17 billion $68,735
Apr 26, 2025 $1,818.35
+1.65%
$206.34 billion $61,249
Apr 25, 2025 $1,788.83
+1.15%
$202.99 billion $55,067
Apr 24, 2025 $1,768.48
-1.41%
$200.68 billion $39,621
Apr 23, 2025 $1,793.71
+2.20%
$203.54 billion $81,740
Apr 22, 2025 $1,754.97
+11.18%
$199.15 billion $148,666
Apr 21, 2025 $1,576.68
-0.42%
$178.92 billion $132,138
Apr 20, 2025 $1,583.36
-1.91%
$179.67 billion $85,944
Apr 19, 2025 $1,615.47
+1.70%
$183.32 billion $88,028
Apr 18, 2025 $1,588.41
+0.31%
$180.25 billion $106,239
Apr 17, 2025 $1,583.28
+0.33%
$179.67 billion $106,216
Apr 16, 2025 $1,577.5
-0.60%
$179.01 billion $72,172
Apr 15, 2025 $1,587.36
-2.11%
$180.13 billion $57,284
Apr 14, 2025 $1,620.04
+1.68%
$183.84 billion $119,758