Ethereum2 Historical Data

ETH2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $3,738.44
-0.50%
$424.23 billion $344,783
Jul 21, 2025 $3,756.22
+0.11%
$426.24 billion $420,008
Jul 20, 2025 $3,752.91
+4.66%
$425.87 billion $428,710
Jul 19, 2025 $3,586.04
+1.03%
$406.93 billion $184,412
Jul 18, 2025 $3,538.8
+2.20%
$401.57 billion $1.08 million
Jul 17, 2025 $3,462.3
+2.90%
$392.89 billion $447,164
Jul 16, 2025 $3,363.74
+7.38%
$381.71 billion $428,514
Jul 15, 2025 $3,131.87
+4.09%
$355.39 billion $229,122
Jul 14, 2025 $3,009.48
+1.24%
$341.51 billion $231,591
Jul 13, 2025 $2,972.21
+1.06%
$337.28 billion $160,413
Jul 12, 2025 $2,940.54
-0.39%
$333.68 billion $180,334
Jul 11, 2025 $2,951.97
+2.65%
$334.98 billion $299,730
Jul 10, 2025 $2,815.23
+1.60%
$319.74 billion $234,084
Jul 9, 2025 $2,768.64
+5.97%
$314.18 billion $202,735
Jul 8, 2025 $2,611.91
+2.77%
$296.39 billion $169,830
Jul 7, 2025 $2,541.62
-0.95%
$288.41 billion $284,710
Jul 6, 2025 $2,565.96
+2.02%
$291.18 billion $130,499
Jul 5, 2025 $2,516.69
+0.53%
$285.42 billion $112,081
Jul 4, 2025 $2,503.48
-3.20%
$284.09 billion $449,231
Jul 3, 2025 $2,586.36
+0.71%
$293.49 billion $390,987
Jul 2, 2025 $2,568.06
+6.92%
$291.41 billion $463,896
Jul 1, 2025 $2,402.35
-3.46%
$272.61 billion $174,269
Jun 30, 2025 $2,487.01
-0.53%
$282.22 billion $89,259
Jun 29, 2025 $2,500.5
+2.67%
$283.75 billion $123,960
Jun 28, 2025 $2,436.69
+0.80%
$276.51 billion $83,658
Jun 27, 2025 $2,418.05
+0.17%
$274.39 billion $79,186
Jun 26, 2025 $2,410.47
-0.17%
$273.53 billion $108,621
Jun 25, 2025 $2,413.77
-1.28%
$273.91 billion $81,009
Jun 24, 2025 $2,444.29
+1.31%
$277.37 billion $329,273
Jun 23, 2025 $2,420.51
+8.78%
$274.67 billion $307,068
Jun 22, 2025 $2,224.85
-3.05%
$252.47 billion $264,079
Jun 21, 2025 $2,294.89
-4.43%
$260.42 billion $152,736
Jun 20, 2025 $2,401.37
-4.70%
$272.5 billion $133,234
Jun 19, 2025 $2,519.7
-0.07%
$285.93 billion $122,892
Jun 18, 2025 $2,518.01
+0.36%
$285.74 billion $126,116
Jun 17, 2025 $2,509.5
-1.25%
$284.77 billion $159,382
Jun 16, 2025 $2,543.96
-0.04%
$288.68 billion $290,027
Jun 15, 2025 $2,544.49
+0.52%
$288.74 billion $256,356
Jun 14, 2025 $2,531.6
-1.69%
$287.28 billion $271,158
Jun 13, 2025 $2,575.21
-2.64%
$292.23 billion $382,337
Jun 12, 2025 $2,647.61
-4.46%
$300.44 billion $392,814
Jun 11, 2025 $2,771.84
-1.30%
$314.54 billion $195,625
Jun 10, 2025 $2,807.47
+4.67%
$318.58 billion $331,884
Jun 9, 2025 $2,683.42
+6.98%
$304.51 billion $145,508
Jun 8, 2025 $2,508.25
-0.65%
$284.63 billion $123,105
Jun 7, 2025 $2,525.22
+2.00%
$286.55 billion $117,310
Jun 6, 2025 $2,475.67
+2.44%
$280.93 billion $180,675
Jun 5, 2025 $2,416.71
-7.24%
$274.24 billion $258,804
Jun 4, 2025 $2,605.54
+0.46%
$295.67 billion $183,529
Jun 3, 2025 $2,593.45
-0.47%
$294.3 billion $334,339