Ethereum2 Historical Data

ETH2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 1,972.51
-3.96%
$ 223.83 billion $ 35,936
Mar 19, 2025 $ 2,054.35
+6.70%
$ 233.12 billion $ 75,858
Mar 18, 2025 $ 1,925.8
-0.09%
$ 218.53 billion $ 12,171
Mar 17, 2025 $ 1,928.61
+2.46%
$ 218.85 billion $ 80,985
Mar 16, 2025 $ 1,882.29
-3.16%
$ 213.6 billion $ 49,053
Mar 15, 2025 $ 1,944.29
+2.32%
$ 220.63 billion $ 12,884
Mar 14, 2025 $ 1,913.61
+3.30%
$ 217.15 billion $ 55,934
Mar 13, 2025 $ 1,852.4
-2.47%
$ 210.2 billion $ 94,817
Mar 12, 2025 $ 1,899.41
-1.74%
$ 215.54 billion $ 44,603
Mar 11, 2025 $ 1,932.89
+2.93%
$ 219.34 billion $ 1.3 million
Mar 10, 2025 $ 1,880.97
-6.45%
$ 213.45 billion $ 61,965
Mar 9, 2025 $ 2,010.53
-8.10%
$ 228.15 billion $ 131,815
Mar 8, 2025 $ 2,186.24
+2.52%
$ 248.09 billion $ 173,199
Mar 7, 2025 $ 2,132.49
-3.29%
$ 241.99 billion $ 30,724
Mar 6, 2025 $ 2,198.68
-1.74%
$ 249.5 billion $ 36,863
Mar 5, 2025 $ 2,237.87
+3.72%
$ 253.95 billion $ 85,718
Mar 4, 2025 $ 2,158.18
+0.75%
$ 244.9 billion $ 662,149
Mar 3, 2025 $ 2,142.46
-14.71%
$ 243.12 billion $ 57,431
Mar 2, 2025 $ 2,512.79
+14.27%
$ 285.14 billion $ 25,729
Mar 1, 2025 $ 2,198.97
-1.23%
$ 249.53 billion $ 37,691
Feb 28, 2025 $ 2,226.56
-3.29%
$ 252.66 billion $ 818,311
Feb 27, 2025 $ 2,302.06
-1.40%
$ 261.23 billion $ 86,919
Feb 26, 2025 $ 2,330.74
-7.06%
$ 264.48 billion $ 122,541
Feb 25, 2025 $ 2,508.09
+0.05%
$ 284.61 billion $ 263,712
Feb 24, 2025 $ 2,506.83
-11.06%
$ 284.47 billion $ 67,354
Feb 23, 2025 $ 2,819.47
+2.20%
$ 319.94 billion $ 121,864
Feb 22, 2025 $ 2,758.85
+4.30%
$ 313.06 billion $ 62,270
Feb 21, 2025 $ 2,645.12
-3.15%
$ 300.16 billion $ 296,954
Feb 20, 2025 $ 2,731.68
+0.44%
$ 309.98 billion $ 447,216
Feb 19, 2025 $ 2,719.39
+1.96%
$ 308.59 billion $ 24,300
Feb 18, 2025 $ 2,667.13
-2.58%
$ 302.66 billion $ 69,331
Feb 17, 2025 $ 2,749.08
+3.67%
$ 311.96 billion $ 124,456
Feb 16, 2025 $ 2,651.16
-1.51%
$ 300.84 billion $ 56,045
Feb 15, 2025 $ 2,691.16
-1.37%
$ 305.38 billion $ 39,415
Feb 14, 2025 $ 2,728.09
+1.92%
$ 309.57 billion $ 47,364
Feb 13, 2025 $ 2,676.53
-1.91%
$ 303.72 billion $ 67,467
Feb 12, 2025 $ 2,728.77
+4.52%
$ 309.65 billion $ 77,108
Feb 11, 2025 $ 2,592.86
-2.20%
$ 294.23 billion $ 757,741
Feb 10, 2025 $ 2,651.05
+4.01%
$ 300.83 billion $ 85,146
Feb 9, 2025 $ 2,548.86
-2.84%
$ 289.24 billion $ 13,311
Feb 8, 2025 $ 2,623.47
+0.15%
$ 297.7 billion $ 41,715
Feb 7, 2025 $ 2,619.24
-3.07%
$ 297.22 billion $ 300,155
Feb 6, 2025 $ 2,702.25
-2.53%
$ 306.64 billion $ 121,467
Feb 5, 2025 $ 2,772.57
+1.66%
$ 314.62 billion $ 40,761
Feb 4, 2025 $ 2,727.37
-5.01%
$ 309.49 billion $ 415,329
Feb 3, 2025 $ 2,871.04
+0.48%
$ 325.8 billion $ 713,114
Feb 2, 2025 $ 2,855.11
-8.41%
$ 323.99 billion $ 271,723
Feb 1, 2025 $ 3,119.12
-4.92%
$ 353.95 billion $ 105,619
Jan 31, 2025 $ 3,280.67
+0.96%
$ 372.28 billion $ 152,857
Jan 30, 2025 $ 3,249.62
+4.40%
$ 368.76 billion $ 199,242