Ethereum2 Historical Data

ETH2 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $2,450.64
+1.98%
$278.26 billion $87,475
Aug 5, 2024 $2,403.15
-10.49%
$272.87 billion $195,001
Aug 4, 2024 $2,684.72
-7.30%
$304.84 billion $56,379
Aug 3, 2024 $2,897.73
-2.78%
$329.03 billion $29,112
Aug 2, 2024 $2,980.52
-6.93%
$338.43 billion $12,660
Aug 1, 2024 $3,202.56
-0.85%
$363.64 billion $67,423
Jul 31, 2024 $3,227.22
-1.52%
$366.44 billion $20,316
Jul 30, 2024 $3,280.24
-1.21%
$372.46 billion $314,552
Jul 29, 2024 $3,320.4
+2.33%
$377.02 billion $66,787
Jul 28, 2024 $3,245.5
+0.10%
$368.51 billion $36,121
Jul 27, 2024 $3,246.65
-0.77%
$368.65 billion $66,701
Jul 26, 2024 $3,271.98
+3.05%
$371.52 billion $62,948
Jul 25, 2024 $3,175.06
-4.70%
$360.52 billion $57,686
Jul 24, 2024 $3,331.55
-4.23%
$378.28 billion $122,453
Jul 23, 2024 $3,478.59
+1.11%
$394.98 billion $51,623
Jul 22, 2024 $3,440.32
-2.54%
$390.63 billion $11.4 million
Jul 21, 2024 $3,530.15
+0.42%
$400.84 billion $345,613
Jul 20, 2024 $3,516.62
+0.31%
$399.3 billion $76,422
Jul 19, 2024 $3,505.6
+2.62%
$398.05 billion $36,755
Jul 18, 2024 $3,416.03
+0.75%
$387.88 billion $21,262
Jul 17, 2024 $3,390.83
-1.58%
$385.02 billion $86,032
Jul 16, 2024 $3,444.8
-0.90%
$391.14 billion $78,854
Jul 15, 2024 $3,476.24
+7.42%
$394.71 billion $45,832
Jul 14, 2024 $3,236.18
+2.01%
$367.46 billion $20,841
Jul 13, 2024 $3,172.52
+1.51%
$360.23 billion $43,292
Jul 12, 2024 $3,124.54
+0.80%
$354.78 billion $45,272
Jul 11, 2024 $3,099.66
-0.21%
$351.95 billion $63,480
Jul 10, 2024 $3,105.58
+1.63%
$352.63 billion $45,393
Jul 9, 2024 $3,055.71
+1.16%
$346.96 billion $30,001
Jul 8, 2024 $3,020.71
+3.12%
$342.99 billion $48,898
Jul 7, 2024 $2,928.09
-4.64%
$332.47 billion $53,204
Jul 6, 2024 $3,070.58
+2.85%
$348.65 billion $23,537
Jul 5, 2024 $2,985.58
-3.52%
$339 billion $76,588
Jul 4, 2024 $3,095.13
-6.09%
$351.44 billion $43,954
Jul 3, 2024 $3,295.76
-3.32%
$374.22 billion $148,434
Jul 2, 2024 $3,408.96
-1.35%
$387.07 billion $66,281
Jul 1, 2024 $3,450.69
+0.30%
$391.81 billion $65,725
Jun 30, 2024 $3,440.2
+2.01%
$390.62 billion $135,394
Jun 29, 2024 $3,370.51
+0.12%
$382.71 billion $32,945
Jun 28, 2024 $3,373.04
-2.07%
$383 billion $26,626
Jun 27, 2024 $3,443.98
+2.32%
$391.05 billion $57,247
Jun 26, 2024 $3,366.79
-0.81%
$382.29 billion $18,953
Jun 25, 2024 $3,391.68
+1.25%
$385.11 billion $161,445
Jun 24, 2024 $3,351.88
-2.37%
$380.59 billion $148,639
Jun 23, 2024 $3,432.59
-1.31%
$389.76 billion $21,751
Jun 22, 2024 $3,478.96
-0.64%
$395.02 billion $69,920
Jun 21, 2024 $3,501.4
+0.26%
$397.57 billion $59,003
Jun 20, 2024 $3,492.23
-1.81%
$396.53 billion $217,564
Jun 19, 2024 $3,556.68
+2.40%
$403.72 billion $80,606
Jun 18, 2024 $3,473.44
-1.40%
$394.4 billion $118,924