Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $2,656.26
-0.57%
$301.61 billion $11,637
Sep 28, 2024 $2,670.18
-0.51%
$303.19 billion $109,377
Sep 27, 2024 $2,684.35
+2.23%
$304.8 billion $64,765
Sep 26, 2024 $2,625.74
+2.13%
$298.14 billion $28,364
Sep 25, 2024 $2,569.2
-3.18%
$291.72 billion $15,255
Sep 24, 2024 $2,653.62
+0.28%
$301.31 billion $208,394
Sep 23, 2024 $2,646.29
+2.65%
$300.48 billion $67,035
Sep 22, 2024 $2,578.01
-1.21%
$292.72 billion $65,810
Sep 21, 2024 $2,609.96
+2.54%
$296.35 billion $36,974
Sep 20, 2024 $2,545.37
+3.49%
$289.02 billion $39,872
Sep 19, 2024 $2,459.79
+4.25%
$279.3 billion $83,202
Sep 18, 2024 $2,359.51
+0.99%
$267.91 billion $18,608
Sep 17, 2024 $2,336.16
+1.91%
$265.26 billion $26,585
Sep 16, 2024 $2,292.87
-0.88%
$260.35 billion $24,220
Sep 15, 2024 $2,315.71
-4.02%
$262.94 billion $7,680
Sep 14, 2024 $2,412.78
-0.94%
$273.96 billion $27,925
Sep 13, 2024 $2,435.69
+3.29%
$276.56 billion $33,878
Sep 12, 2024 $2,358.37
+1.71%
$267.78 billion $8,765
Sep 11, 2024 $2,319.7
-2.11%
$263.39 billion $10,316
Sep 10, 2024 $2,369.63
+0.53%
$269.06 billion $35,878
Sep 9, 2024 $2,357.79
+2.95%
$267.72 billion $10,135
Sep 8, 2024 $2,290.85
+1.45%
$260.12 billion $9,105
Sep 7, 2024 $2,257.85
+1.74%
$256.37 billion $39,538
Sep 6, 2024 $2,219.29
-6.05%
$251.99 billion $22,419
Sep 5, 2024 $2,362.28
-3.40%
$268.23 billion $37,874
Sep 4, 2024 $2,444.71
+1.27%
$277.59 billion $22,871
Sep 3, 2024 $2,415.51
-4.76%
$274.27 billion $40,116
Sep 2, 2024 $2,536.22
+5.12%
$287.98 billion $31,258
Sep 1, 2024 $2,412.67
-3.44%
$273.95 billion $51,956
Aug 31, 2024 $2,499.24
+0.03%
$283.78 billion $51,064
Aug 30, 2024 $2,499.5
-0.61%
$283.81 billion $36,766
Aug 29, 2024 $2,515.22
+0.82%
$285.59 billion $51,858
Aug 28, 2024 $2,495.94
+2.17%
$283.4 billion $51,927
Aug 27, 2024 $2,443.21
-8.67%
$277.42 billion $167,538
Aug 26, 2024 $2,675.77
-2.91%
$303.82 billion $14,938
Aug 25, 2024 $2,755.57
-0.06%
$312.88 billion $60,007
Aug 24, 2024 $2,758.27
+0.76%
$313.19 billion $18,240
Aug 23, 2024 $2,733.38
+4.62%
$310.37 billion $18,016
Aug 22, 2024 $2,612.87
-0.13%
$296.68 billion $21,511
Aug 21, 2024 $2,615.87
+1.62%
$297.02 billion $10,946
Aug 20, 2024 $2,574.77
-1.66%
$292.36 billion $8,752
Aug 19, 2024 $2,618.42
+0.42%
$297.31 billion $10,655
Aug 18, 2024 $2,608.79
+0.20%
$296.22 billion $13,956
Aug 17, 2024 $2,602.9
+0.49%
$295.55 billion $15,982
Aug 16, 2024 $2,589.95
+1.00%
$294.08 billion $15,214
Aug 15, 2024 $2,563.46
-3.52%
$291.07 billion $23,003
Aug 14, 2024 $2,657.03
-1.25%
$301.7 billion $69,828
Aug 13, 2024 $2,690.39
-0.39%
$305.48 billion $17,196
Aug 12, 2024 $2,720.68
+6.23%
$308.92 billion $61,006
Aug 11, 2024 $2,561.93
-1.45%
$290.9 billion $12,727