Ethereum2 Historical Data

ETH2 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $3,473.44
-1.40%
$394.4 billion $118,924
Jun 17, 2024 $3,522.85
-2.66%
$400.01 billion $40,060
Jun 16, 2024 $3,617.24
+1.73%
$410.72 billion $36,316
Jun 15, 2024 $3,554.35
+2.10%
$403.58 billion $29,814
Jun 14, 2024 $3,481.77
+0.51%
$395.34 billion $236,233
Jun 13, 2024 $3,464.11
-2.52%
$393.34 billion $82,886
Jun 12, 2024 $3,553.55
+1.94%
$403.49 billion $46,705
Jun 11, 2024 $3,485.91
-5.01%
$395.81 billion $36,257
Jun 10, 2024 $3,669.93
-0.96%
$416.71 billion $34,412
Jun 9, 2024 $3,705.66
+0.73%
$420.76 billion $40,837
Jun 8, 2024 $3,678.89
+0.09%
$417.67 billion $122,269
Jun 7, 2024 $3,676.55
-3.47%
$417.46 billion $110,815
Jun 6, 2024 $3,808.82
-1.49%
$432.48 billion $84,117
Jun 5, 2024 $3,863.58
+1.40%
$438.69 billion $102,763
Jun 4, 2024 $3,810.65
+1.33%
$432.68 billion $32,965
Jun 3, 2024 $3,760.43
-0.46%
$426.98 billion $72,701
Jun 2, 2024 $3,779.76
-0.82%
$429.18 billion $239,650
Jun 1, 2024 $3,810.17
+1.39%
$432.63 billion $111,103
May 31, 2024 $3,764.13
+0.40%
$427.4 billion $41,142
May 30, 2024 $3,751.09
-0.46%
$425.92 billion $69,581
May 29, 2024 $3,766.66
-1.83%
$427.97 billion $29,779
May 28, 2024 $3,836.79
-1.36%
$435.65 billion $103,983
May 27, 2024 $3,890.34
+1.78%
$441.73 billion $161,078
May 26, 2024 $3,821.72
+1.97%
$433.94 billion $126,730
May 25, 2024 $3,747.89
+0.80%
$425.56 billion $82,493
May 24, 2024 $3,718.3
-1.35%
$422.2 billion $66,583
May 23, 2024 $3,769.13
+0.83%
$427.97 billion $292,775
May 22, 2024 $3,739.92
-1.17%
$424.65 billion $250,674
May 21, 2024 $3,784.1
+3.86%
$429.67 billion $760,055
May 20, 2024 $3,643.56
+18.69%
$413.71 billion $298,743
May 19, 2024 $3,067.58
-1.68%
$348.31 billion $65,518
May 18, 2024 $3,119.97
+1.07%
$354.26 billion $168,171
May 17, 2024 $3,086.93
+4.98%
$350.51 billion $127,928
May 16, 2024 $2,940.52
-2.96%
$333.88 billion $62,369
May 15, 2024 $3,030.13
+5.40%
$344.06 billion $74,069
May 14, 2024 $2,874.58
-2.46%
$326.4 billion $174,356
May 13, 2024 $2,946.95
+0.82%
$334.61 billion $80,920
May 12, 2024 $2,922.97
+0.49%
$331.89 billion $24,586
May 11, 2024 $2,908.76
+0.54%
$330.28 billion $78,390
May 10, 2024 $2,893.14
-4.67%
$328.5 billion $28,366
May 9, 2024 $3,035
+2.33%
$344.61 billion $69,290
May 8, 2024 $2,965.86
-1.37%
$336.76 billion $33,006
May 7, 2024 $3,007.02
-1.91%
$341.44 billion $55,377
May 6, 2024 $3,065.47
-2.24%
$348.07 billion $46,358
May 5, 2024 $3,135.59
+0.64%
$356.03 billion $41,632
May 4, 2024 $3,116.26
+0.54%
$353.84 billion $31,171
May 3, 2024 $3,104.84
+3.73%
$352.54 billion $72,650
May 2, 2024 $2,991.78
+0.63%
$339.7 billion $88,314
May 1, 2024 $2,968.77
-1.53%
$337.95 billion $200,303
Apr 30, 2024 $3,017.53
-6.28%
$342.63 billion $57,688