Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $3,501.4
+0.26%
$397.57 billion $59,003
Jun 20, 2024 $3,492.23
-1.81%
$396.53 billion $217,564
Jun 19, 2024 $3,556.68
+2.40%
$403.72 billion $80,606
Jun 18, 2024 $3,473.44
-1.40%
$394.4 billion $118,924
Jun 17, 2024 $3,522.85
-2.66%
$400.01 billion $40,060
Jun 16, 2024 $3,617.24
+1.73%
$410.72 billion $36,316
Jun 15, 2024 $3,554.35
+2.10%
$403.58 billion $29,814
Jun 14, 2024 $3,481.77
+0.51%
$395.34 billion $236,233
Jun 13, 2024 $3,464.11
-2.52%
$393.34 billion $82,886
Jun 12, 2024 $3,553.55
+1.94%
$403.49 billion $46,705
Jun 11, 2024 $3,485.91
-5.01%
$395.81 billion $36,257
Jun 10, 2024 $3,669.93
-0.96%
$416.71 billion $34,412
Jun 9, 2024 $3,705.66
+0.73%
$420.76 billion $40,837
Jun 8, 2024 $3,678.89
+0.09%
$417.67 billion $122,269
Jun 7, 2024 $3,676.55
-3.47%
$417.46 billion $110,815
Jun 6, 2024 $3,808.82
-1.49%
$432.48 billion $84,117
Jun 5, 2024 $3,863.58
+1.40%
$438.69 billion $102,763
Jun 4, 2024 $3,810.65
+1.33%
$432.68 billion $32,965
Jun 3, 2024 $3,760.43
-0.46%
$426.98 billion $72,701
Jun 2, 2024 $3,779.76
-0.82%
$429.18 billion $239,650
Jun 1, 2024 $3,810.17
+1.39%
$432.63 billion $111,103
May 31, 2024 $3,764.13
+0.40%
$427.4 billion $41,142
May 30, 2024 $3,751.09
-0.46%
$425.92 billion $69,581
May 29, 2024 $3,766.66
-1.83%
$427.97 billion $29,779
May 28, 2024 $3,836.79
-1.36%
$435.65 billion $103,983
May 27, 2024 $3,890.34
+1.78%
$441.73 billion $161,078
May 26, 2024 $3,821.72
+1.97%
$433.94 billion $126,730
May 25, 2024 $3,747.89
+0.80%
$425.56 billion $82,493
May 24, 2024 $3,718.3
-1.35%
$422.2 billion $66,583
May 23, 2024 $3,769.13
+0.83%
$427.97 billion $292,775
May 22, 2024 $3,739.92
-1.17%
$424.65 billion $250,674
May 21, 2024 $3,784.1
+3.86%
$429.67 billion $760,055
May 20, 2024 $3,643.56
+18.69%
$413.71 billion $298,743
May 19, 2024 $3,067.58
-1.68%
$348.31 billion $65,518
May 18, 2024 $3,119.97
+1.07%
$354.26 billion $168,171
May 17, 2024 $3,086.93
+4.98%
$350.51 billion $127,928
May 16, 2024 $2,940.52
-2.96%
$333.88 billion $62,369
May 15, 2024 $3,030.13
+5.40%
$344.06 billion $74,069
May 14, 2024 $2,874.58
-2.46%
$326.4 billion $174,356
May 13, 2024 $2,946.95
+0.82%
$334.61 billion $80,920
May 12, 2024 $2,922.97
+0.49%
$331.89 billion $24,586
May 11, 2024 $2,908.76
+0.54%
$330.28 billion $78,390
May 10, 2024 $2,893.14
-4.67%
$328.5 billion $28,366
May 9, 2024 $3,035
+2.33%
$344.61 billion $69,290
May 8, 2024 $2,965.86
-1.37%
$336.76 billion $33,006
May 7, 2024 $3,007.02
-1.91%
$341.44 billion $55,377
May 6, 2024 $3,065.47
-2.24%
$348.07 billion $46,358
May 5, 2024 $3,135.59
+0.64%
$356.03 billion $41,632
May 4, 2024 $3,116.26
+0.54%
$353.84 billion $31,171
May 3, 2024 $3,104.84
+3.73%
$352.54 billion $72,650