Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 1,913.34
+0.48%
$ 217.03 billion $ 57,828
Nov 5, 2023 $ 1,904.55
+2.10%
$ 216.25 billion $ 72,163
Nov 4, 2023 $ 1,865.41
+1.99%
$ 211.81 billion $ 94,251
Nov 3, 2023 $ 1,830.04
+0.92%
$ 207.79 billion $ 127,797
Nov 2, 2023 $ 1,813.32
-1.32%
$ 205.9 billion $ 58,411
Nov 1, 2023 $ 1,837.43
+1.43%
$ 208.63 billion $ 56,852
Oct 31, 2023 $ 1,811.72
-0.11%
$ 205.71 billion $ 60,029
Oct 30, 2023 $ 1,797.79
-0.10%
$ 204.13 billion $ 22,508
Oct 29, 2023 $ 1,799.42
+1.26%
$ 204.72 billion $ 52,276
Oct 28, 2023 $ 1,777.08
+0.27%
$ 201.78 billion $ 24,141
Oct 27, 2023 $ 1,772.4
-0.75%
$ 201.25 billion $ 35,374
Oct 26, 2023 $ 1,785.69
+0.24%
$ 202.76 billion $ 66,441
Oct 25, 2023 $ 1,781.32
-0.29%
$ 202.26 billion $ 90,807
Oct 24, 2023 $ 1,786.46
+1.37%
$ 202.85 billion $ 144,185
Oct 23, 2023 $ 1,762.22
+7.46%
$ 200.09 billion $ 46,652
Oct 22, 2023 $ 1,639.79
+0.83%
$ 186.19 billion $ 32,943
Oct 21, 2023 $ 1,626.35
+1.53%
$ 184.67 billion $ 37,643
Oct 20, 2023 $ 1,601.78
+2.63%
$ 181.88 billion $ 59,602
Oct 19, 2023 $ 1,561
-0.66%
$ 177.25 billion $ 50,263
Oct 18, 2023 $ 1,564.78
-0.09%
$ 177.67 billion $ 17,839
Oct 17, 2023 $ 1,566.25
-1.74%
$ 177.84 billion $ 302,352
Oct 16, 2023 $ 1,592.85
+2.13%
$ 180.86 billion $ 181,957
Oct 15, 2023 $ 1,559.7
+0.40%
$ 177.1 billion $ 45,550
Oct 14, 2023 $ 1,553.11
+0.23%
$ 176.35 billion $ 349,422
Oct 13, 2023 $ 1,549.48
+0.53%
$ 175.94 billion $ 33,126
Oct 12, 2023 $ 1,541.38
-1.02%
$ 175.02 billion $ 42,084
Oct 11, 2023 $ 1,557.21
-0.49%
$ 176.82 billion $ 36,481
Oct 10, 2023 $ 1,564.68
-1.30%
$ 177.66 billion $ 34,423
Oct 9, 2023 $ 1,585.17
-2.01%
$ 179.99 billion $ 42,108
Oct 8, 2023 $ 1,617.59
+0.15%
$ 183.67 billion $ 25,388
Oct 7, 2023 $ 1,615.29
-1.65%
$ 183.41 billion $ 25,419
Oct 6, 2023 $ 1,642.39
+2.22%
$ 186.49 billion $ 26,083
Oct 5, 2023 $ 1,606.28
-1.79%
$ 182.39 billion $ 67,900
Oct 4, 2023 $ 1,635.52
-0.64%
$ 185.71 billion $ 49,984
Oct 3, 2023 $ 1,645.57
-0.77%
$ 186.85 billion $ 88,041
Oct 2, 2023 $ 1,658.21
-3.81%
$ 188.28 billion $ 41,138
Oct 1, 2023 $ 1,724.11
+3.65%
$ 195.77 billion $ 43,079
Sep 30, 2023 $ 1,663.36
+2.89%
$ 188.87 billion $ 55,775
Sep 29, 2023 $ 1,617.03
-1.83%
$ 183.61 billion $ 83,524
Sep 28, 2023 $ 1,646.62
+3.15%
$ 186.97 billion $ 152,150
Sep 27, 2023 $ 1,596.2
+0.15%
$ 181.24 billion $ 40,611
Sep 26, 2023 $ 1,593.88
+0.31%
$ 180.98 billion $ 24,417
Sep 25, 2023 $ 1,589.03
+0.02%
$ 180.43 billion $ 51,249
Sep 24, 2023 $ 1,588.7
-0.63%
$ 180.39 billion $ 47,960
Sep 23, 2023 $ 1,596.55
+0.06%
$ 181.28 billion $ 32,210
Sep 22, 2023 $ 1,595.63
+0.58%
$ 181.18 billion $ 30,365
Sep 21, 2023 $ 1,586.34
-1.83%
$ 180.12 billion $ 81,461
Sep 20, 2023 $ 1,616.13
-1.55%
$ 183.51 billion $ 38,889
Sep 19, 2023 $ 1,641.64
+0.08%
$ 186.4 billion $ 46,772
Sep 18, 2023 $ 1,641.58
+0.65%
$ 186.4 billion $ 33,892