Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $3,869.75
-0.79%
$439.4 billion $232,108
Mar 9, 2024 $3,900.71
+0.60%
$442.91 billion $123,610
Mar 8, 2024 $3,877.6
+0.55%
$440.29 billion $288,883
Mar 7, 2024 $3,856.36
+1.05%
$437.88 billion $218,321
Mar 6, 2024 $3,816.31
+7.39%
$433.33 billion $382,944
Mar 5, 2024 $3,556.27
-1.71%
$403.8 billion $565,334
Mar 4, 2024 $3,618.98
+4.02%
$410.92 billion $660,261
Mar 3, 2024 $3,479.15
+1.96%
$395.04 billion $198,105
Mar 2, 2024 $3,412.16
-0.33%
$387.44 billion $141,955
Mar 1, 2024 $3,423.37
+2.40%
$388.71 billion $243,751
Feb 29, 2024 $3,343.29
-0.84%
$379.62 billion $308,584
Feb 28, 2024 $3,371.46
+4.26%
$382.82 billion $392,487
Feb 27, 2024 $3,233.55
+1.88%
$367.16 billion $408,490
Feb 26, 2024 $3,175.23
+2.32%
$360.54 billion $109,227
Feb 25, 2024 $3,103.21
+3.90%
$352.36 billion $239,876
Feb 24, 2024 $2,987.88
+2.35%
$339.26 billion $69,827
Feb 23, 2024 $2,920.1
-1.42%
$331.57 billion $42,024
Feb 22, 2024 $2,963.04
+0.08%
$336.44 billion $182,884
Feb 21, 2024 $2,960.78
-1.58%
$336.19 billion $133,753
Feb 20, 2024 $3,008.4
+2.41%
$341.59 billion $154,472
Feb 19, 2024 $2,938.2
+2.38%
$333.62 billion $317,035
Feb 18, 2024 $2,869.88
+3.28%
$325.86 billion $133,554
Feb 17, 2024 $2,778.75
-0.40%
$315.52 billion $105,818
Feb 16, 2024 $2,789.81
-0.73%
$316.77 billion $127,039
Feb 15, 2024 $2,810.43
+1.46%
$319.11 billion $112,983
Feb 14, 2024 $2,769.86
+5.23%
$314.51 billion $81,776
Feb 13, 2024 $2,632.31
-0.42%
$298.89 billion $128,969
Feb 12, 2024 $2,643.43
+5.90%
$300.15 billion $180,406
Feb 11, 2024 $2,496.23
+0.11%
$283.44 billion $75,394
Feb 10, 2024 $2,493.38
+1.05%
$283.11 billion $72,891
Feb 9, 2024 $2,467.62
+2.11%
$280.19 billion $202,150
Feb 8, 2024 $2,416.76
-0.03%
$274.41 billion $57,027
Feb 7, 2024 $2,417.38
+2.16%
$274.48 billion $155,525
Feb 6, 2024 $2,366.96
+2.77%
$268.76 billion $135,516
Feb 5, 2024 $2,303.24
+1.07%
$261.52 billion $83,386
Feb 4, 2024 $2,278.88
-0.04%
$258.76 billion $138,523
Feb 3, 2024 $2,278.22
-0.61%
$258.68 billion $71,265
Feb 2, 2024 $2,292.21
-0.09%
$260.27 billion $52,338
Feb 1, 2024 $2,294.17
+0.60%
$260.49 billion $115,236
Jan 31, 2024 $2,280.4
-2.67%
$258.93 billion $100,949
Jan 30, 2024 $2,342.86
+1.26%
$266.02 billion $88,598
Jan 29, 2024 $2,313.94
+2.74%
$262.74 billion $49,306
Jan 28, 2024 $2,252.29
-0.70%
$255.74 billion $34,322
Jan 27, 2024 $2,268.17
+0.39%
$257.54 billion $70,094
Jan 26, 2024 $2,262.13
+2.18%
$256.86 billion $63,230
Jan 25, 2024 $2,214.04
-1.11%
$251.4 billion $71,686
Jan 24, 2024 $2,239.02
+0.29%
$254.23 billion $31,760
Jan 23, 2024 $2,248.43
-2.47%
$255.3 billion $96,646
Jan 22, 2024 $2,305.28
-6.25%
$261.76 billion $94,550
Jan 21, 2024 $2,459.08
-0.21%
$279.22 billion $38,294