Ethereum2 Historical Data

ETH2 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 1,630.77
-1.36%
$ 185.17 billion $ 45,169
Sep 16, 2023 $ 1,651.46
+0.23%
$ 187.52 billion $ 25,960
Sep 15, 2023 $ 1,647.61
+1.28%
$ 187.08 billion $ 25,994
Sep 14, 2023 $ 1,626.21
+1.02%
$ 184.65 billion $ 50,672
Sep 13, 2023 $ 1,608.95
+0.72%
$ 182.69 billion $ 82,937
Sep 12, 2023 $ 1,596.98
+2.89%
$ 181.33 billion $ 34,417
Sep 11, 2023 $ 1,552.15
-4.82%
$ 176.24 billion $ 81,240
Sep 10, 2023 $ 1,630.68
-0.36%
$ 185.16 billion $ 284,755
Sep 9, 2023 $ 1,635.68
-0.35%
$ 185.73 billion $ 57,306
Sep 8, 2023 $ 1,644.91
+0.21%
$ 186.78 billion $ 42,650
Sep 7, 2023 $ 1,641.44
+0.43%
$ 186.38 billion $ 64,932
Sep 6, 2023 $ 1,634.55
-0.12%
$ 185.6 billion $ 54,638
Sep 5, 2023 $ 1,636.51
+1.05%
$ 185.82 billion $ 29,770
Sep 4, 2023 $ 1,620.64
-1.10%
$ 184.02 billion $ 36,162
Sep 3, 2023 $ 1,637.26
-0.02%
$ 185.91 billion $ 45,054
Sep 2, 2023 $ 1,635.65
-0.33%
$ 185.72 billion $ 16,591
Sep 1, 2023 $ 1,640.38
-0.83%
$ 186.26 billion $ 27,928
Aug 31, 2023 $ 1,655.07
-3.05%
$ 187.93 billion $ 37,037
Aug 30, 2023 $ 1,709.09
-1.01%
$ 194.06 billion $ 52,224
Aug 29, 2023 $ 1,725.8
+4.10%
$ 195.96 billion $ 48,498
Aug 28, 2023 $ 1,657.5
-0.40%
$ 188.2 billion $ 19,481
Aug 27, 2023 $ 1,664.7
-0.07%
$ 189.02 billion $ 36,235
Aug 26, 2023 $ 1,665.85
+0.66%
$ 189.15 billion $ 18,073
Aug 25, 2023 $ 1,654.18
-0.39%
$ 187.83 billion $ 38,751
Aug 24, 2023 $ 1,661.81
-1.10%
$ 188.69 billion $ 33,168
Aug 23, 2023 $ 1,680.23
+3.25%
$ 190.79 billion $ 40,844
Aug 22, 2023 $ 1,627.91
-2.73%
$ 184.84 billion $ 36,062
Aug 21, 2023 $ 1,674.19
-1.51%
$ 190.1 billion $ 30,445
Aug 20, 2023 $ 1,699.29
+1.17%
$ 192.95 billion $ 27,423
Aug 19, 2023 $ 1,678.79
+0.44%
$ 190.62 billion $ 42,852
Aug 18, 2023 $ 1,671.44
-0.89%
$ 189.79 billion $ 43,482
Aug 17, 2023 $ 1,685.89
-7.12%
$ 191.43 billion $ 57,271
Aug 16, 2023 $ 1,820.65
-0.28%
$ 206.73 billion $ 21,673
Aug 15, 2023 $ 1,825.78
-0.89%
$ 207.31 billion $ 285,341
Aug 14, 2023 $ 1,843.44
+0.35%
$ 209.32 billion $ 66,750
Aug 13, 2023 $ 1,836.21
-0.74%
$ 208.5 billion $ 97,852
Aug 12, 2023 $ 1,848.21
+0.11%
$ 209.86 billion $ 53,465
Aug 11, 2023 $ 1,846.59
-0.13%
$ 209.68 billion $ 77,063
Aug 10, 2023 $ 1,849.19
-0.22%
$ 209.97 billion $ 41,536
Aug 9, 2023 $ 1,853.1
-0.02%
$ 210.41 billion $ 47,332
Aug 8, 2023 $ 1,852.38
+1.74%
$ 210.33 billion $ 38,620
Aug 7, 2023 $ 1,820.04
-0.07%
$ 206.66 billion $ 63,814
Aug 6, 2023 $ 1,819.46
-0.88%
$ 206.6 billion $ 35,264
Aug 5, 2023 $ 1,835.15
+0.59%
$ 208.38 billion $ 69,698
Aug 4, 2023 $ 1,821.16
-1.07%
$ 206.79 billion $ 56,853
Aug 3, 2023 $ 1,838.74
+0.15%
$ 208.78 billion $ 36,426
Aug 2, 2023 $ 1,834.24
-1.70%
$ 208.27 billion $ 230,999
Aug 1, 2023 $ 1,865.61
+0.60%
$ 211.83 billion $ 124,469
Jul 31, 2023 $ 1,858.49
-0.19%
$ 211.03 billion $ 40,686
Jul 30, 2023 $ 1,861.66
-1.03%
$ 211.39 billion $ 120,606