Ethereum2 Historical Data

ETH2 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $2,464.22
-0.74%
$279.8 billion $55,895
Jan 19, 2024 $2,482.49
+0.74%
$281.88 billion $626,312
Jan 18, 2024 $2,464.25
-2.48%
$279.81 billion $353,172
Jan 17, 2024 $2,526.95
-1.90%
$286.93 billion $48,182
Jan 16, 2024 $2,598.29
+3.74%
$295.03 billion $196,379
Jan 15, 2024 $2,504.59
+0.35%
$284.39 billion $106,090
Jan 14, 2024 $2,499.33
-3.33%
$283.79 billion $34,980
Jan 13, 2024 $2,586.83
+2.97%
$293.73 billion $101,331
Jan 12, 2024 $2,512.14
-3.53%
$285.24 billion $147,079
Jan 11, 2024 $2,604.25
+0.94%
$295.7 billion $134,630
Jan 10, 2024 $2,580.11
+10.58%
$292.96 billion $171,762
Jan 9, 2024 $2,333
+0.32%
$264.9 billion $102,631
Jan 8, 2024 $2,325.49
+4.70%
$264.05 billion $81,575
Jan 7, 2024 $2,221.15
-0.21%
$252.2 billion $81,642
Jan 6, 2024 $2,225.87
-1.43%
$252.74 billion $44,912
Jan 5, 2024 $2,258.07
-0.37%
$256.39 billion $56,224
Jan 4, 2024 $2,266.54
+2.76%
$257.36 billion $93,918
Jan 3, 2024 $2,205.67
-6.26%
$250.45 billion $162,739
Jan 2, 2024 $2,352.87
+0.54%
$267.16 billion $149,477
Jan 1, 2024 $2,338.66
+2.39%
$265.55 billion $55,856
Dec 31, 2023 $2,285.38
-0.14%
$259.5 billion $50,136
Dec 30, 2023 $2,288.69
-0.53%
$259.87 billion $64,515
Dec 29, 2023 $2,301.09
-1.77%
$261.28 billion $82,366
Dec 28, 2023 $2,342.65
-1.05%
$266 billion $100,085
Dec 27, 2023 $2,367.37
+6.24%
$268.81 billion $62,481
Dec 26, 2023 $2,228.18
-1.74%
$253 billion $58,039
Dec 25, 2023 $2,267.8
+0.36%
$257.5 billion $60,538
Dec 24, 2023 $2,259.77
-1.78%
$256.59 billion $63,917
Dec 23, 2023 $2,300.73
-1.10%
$261.24 billion $79,638
Dec 22, 2023 $2,326.3
+4.18%
$264.14 billion $53,365
Dec 21, 2023 $2,232.65
+2.42%
$253.51 billion $114,623
Dec 20, 2023 $2,179.95
+0.32%
$247.52 billion $67,885
Dec 19, 2023 $2,172.94
-1.64%
$246.73 billion $58,845
Dec 18, 2023 $2,209.15
+0.72%
$250.84 billion $188,397
Dec 17, 2023 $2,193.36
-1.43%
$249.05 billion $101,977
Dec 16, 2023 $2,224.5
+0.26%
$252.58 billion $87,595
Dec 15, 2023 $2,218.65
-4.05%
$251.92 billion $86,677
Dec 14, 2023 $2,312.36
+2.65%
$262.56 billion $67,140
Dec 13, 2023 $2,252.7
+2.47%
$255.79 billion $51,423
Dec 12, 2023 $2,198.32
-0.97%
$249.61 billion $151,696
Dec 11, 2023 $2,219.9
-5.46%
$252.06 billion $86,695
Dec 10, 2023 $2,348.03
+0.59%
$266.61 billion $58,223
Dec 9, 2023 $2,333.95
-0.99%
$265.01 billion $90,810
Dec 8, 2023 $2,357.24
+0.07%
$267.66 billion $93,275
Dec 7, 2023 $2,355.67
+5.62%
$267.48 billion $57,581
Dec 6, 2023 $2,230.21
-2.74%
$253.23 billion $77,869
Dec 5, 2023 $2,293.04
+2.06%
$260.37 billion $124,820
Dec 4, 2023 $2,246.76
+2.38%
$255.11 billion $75,509
Dec 3, 2023 $2,194.3
+1.66%
$249.15 billion $68,643
Dec 2, 2023 $2,158.59
+3.67%
$245.1 billion $51,139